Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 6h 25m
Market closed

Pre-market opens in 2 days 55 minutes
Main market opens in 2 days 6 hours 25 minutes

03:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
13.23600 EUR
0.138
1.03%
Last update Apr 2, 5:30 PM CEST
Market closed
Day range
13.076000
13.27400
Previous close
13.37400
Open
13.18400
Access this ETF data via API
Subscribe
iShares S&P 500 Consumer Discretionary Sector...
13.24
0.14
1.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 13.18 13.27 13.08 13.24 0.39% 122198
Apr 01, 2026 13.33 13.37 13.20 13.37 0.33% 94948
Mar 31, 2026 13.07 13.13 13.02 13.11 0.37% 66460
Mar 30, 2026 12.93 13.12 12.92 13.12 1.42% 57945
Mar 27, 2026 13.31 13.31 12.99 12.99 -2.40% 266095
Mar 26, 2026 13.42 13.49 13.36 13.37 -0.42% 50877
Mar 25, 2026 13.43 13.56 13.40 13.49 0.46% 158224
Mar 24, 2026 13.37 13.37 13.23 13.31 -0.43% 73002
Mar 23, 2026 12.98 13.46 12.97 13.37 3.00% 68005
Mar 20, 2026 13.32 13.34 13.16 13.17 -1.13% 87376
Mar 19, 2026 13.52 13.52 13.27 13.27 -1.83% 116486
Mar 18, 2026 13.84 13.84 13.61 13.61 -1.65% 57835
Mar 17, 2026 13.62 13.79 13.60 13.76 1.00% 43563
Mar 16, 2026 13.63 13.70 13.59 13.65 0.15% 132510
Mar 13, 2026 13.59 13.70 13.59 13.62 0.24% 5040
Mar 12, 2026 13.78 13.78 13.62 13.66 -0.87% 40006
Mar 11, 2026 13.82 13.94 13.76 13.80 -0.12% 208901
Mar 10, 2026 13.79 13.86 13.74 13.84 0.33% 207489
Mar 09, 2026 13.59 13.73 13.46 13.58 -0.12% 73995
Mar 06, 2026 14.07 14.08 13.76 13.82 -1.78% 183495
Mar 05, 2026 13.97 14.11 13.96 14.07 0.66% 113116
Mar 04, 2026 13.72 13.99 13.72 13.98 1.91% 207443
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 21 hours 55 minutes
Main market opens in 2 days 23 hours 55 minutes

09:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).