Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.18 | 13.27 | 13.08 | 13.24 | 0.39% | 122198 |
| Apr 01, 2026 | 13.33 | 13.37 | 13.20 | 13.37 | 0.33% | 94948 |
| Mar 31, 2026 | 13.07 | 13.13 | 13.02 | 13.11 | 0.37% | 66460 |
| Mar 30, 2026 | 12.93 | 13.12 | 12.92 | 13.12 | 1.42% | 57945 |
| Mar 27, 2026 | 13.31 | 13.31 | 12.99 | 12.99 | -2.40% | 266095 |
| Mar 26, 2026 | 13.42 | 13.49 | 13.36 | 13.37 | -0.42% | 50877 |
| Mar 25, 2026 | 13.43 | 13.56 | 13.40 | 13.49 | 0.46% | 158224 |
| Mar 24, 2026 | 13.37 | 13.37 | 13.23 | 13.31 | -0.43% | 73002 |
| Mar 23, 2026 | 12.98 | 13.46 | 12.97 | 13.37 | 3.00% | 68005 |
| Mar 20, 2026 | 13.32 | 13.34 | 13.16 | 13.17 | -1.13% | 87376 |
| Mar 19, 2026 | 13.52 | 13.52 | 13.27 | 13.27 | -1.83% | 116486 |
| Mar 18, 2026 | 13.84 | 13.84 | 13.61 | 13.61 | -1.65% | 57835 |
| Mar 17, 2026 | 13.62 | 13.79 | 13.60 | 13.76 | 1.00% | 43563 |
| Mar 16, 2026 | 13.63 | 13.70 | 13.59 | 13.65 | 0.15% | 132510 |
| Mar 13, 2026 | 13.59 | 13.70 | 13.59 | 13.62 | 0.24% | 5040 |
| Mar 12, 2026 | 13.78 | 13.78 | 13.62 | 13.66 | -0.87% | 40006 |
| Mar 11, 2026 | 13.82 | 13.94 | 13.76 | 13.80 | -0.12% | 208901 |
| Mar 10, 2026 | 13.79 | 13.86 | 13.74 | 13.84 | 0.33% | 207489 |
| Mar 09, 2026 | 13.59 | 13.73 | 13.46 | 13.58 | -0.12% | 73995 |
| Mar 06, 2026 | 14.07 | 14.08 | 13.76 | 13.82 | -1.78% | 183495 |
| Mar 05, 2026 | 13.97 | 14.11 | 13.96 | 14.07 | 0.66% | 113116 |
| Mar 04, 2026 | 13.72 | 13.99 | 13.72 | 13.98 | 1.91% | 207443 |
Access
/time_series
data via our API — starting from the
Basic plan and above.