Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 83.60 | 84.68 | 83.34 | 83.67 | 0.08% | 1844 |
| Jun 05, 2025 | 84.16 | 84.16 | 83.11 | 83.46 | -0.83% | 164 |
| Jun 04, 2025 | 84.39 | 85.20 | 83.23 | 83.58 | -0.96% | 2548 |
| Jun 03, 2025 | 83.44 | 85.35 | 83.44 | 83.55 | 0.13% | 712 |
| Jun 02, 2025 | 82.71 | 84.40 | 82.71 | 83.90 | 1.44% | 441 |
| May 30, 2025 | 84.78 | 84.78 | 83.58 | 84.40 | -0.45% | 1000 |
| May 29, 2025 | 84.85 | 84.85 | 83 | 83.94 | -1.07% | 354 |
| May 28, 2025 | 83.45 | 85.49 | 83.45 | 85.49 | 2.44% | 1348 |
| May 27, 2025 | 81.28 | 84.06 | 81.28 | 83.38 | 2.58% | 2807 |
| May 26, 2025 | 81.69 | 84.77 | 78.46 | 81.28 | -0.50% | 2104 |
| May 23, 2025 | 84.13 | 84.13 | 81.69 | 81.69 | -2.90% | 5982 |
| May 22, 2025 | 83.19 | 83.37 | 82.72 | 83.28 | 0.11% | 239 |
| May 21, 2025 | 86 | 86 | 83.34 | 83.37 | -3.06% | 2553 |
| May 20, 2025 | 85.53 | 85.88 | 84.90 | 85.77 | 0.28% | 3497 |
| May 19, 2025 | 84.84 | 85.32 | 83.82 | 84.96 | 0.14% | 3091 |
| May 16, 2025 | 84.80 | 85.44 | 84.66 | 84.84 | 0.05% | 1765 |
| May 15, 2025 | 82.06 | 85.08 | 82.06 | 84.80 | 3.34% | 4649 |
| May 14, 2025 | 80.73 | 85.44 | 80.73 | 85.44 | 5.83% | 4452 |
| May 13, 2025 | 80.76 | 82.48 | 80.08 | 80.08 | -0.84% | 2484 |
| May 12, 2025 | 82.10 | 82.80 | 80.76 | 80.76 | -1.63% | 4033 |
| May 09, 2025 | 82.10 | 82.10 | 78.64 | 78.64 | -4.21% | 2415 |
| May 08, 2025 | 78.64 | 82.09 | 78.64 | 82.09 | 4.39% | 1870 |
| May 07, 2025 | 81.11 | 81.11 | 79.55 | 80.25 | -1.06% | 856 |