Bluemacaw Logistica Fundo de Investimento Imobiliário (BLMG11) - Historical data, historical prices

closing in 2h 55m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,393.06 2.83%
EUR/USD 1.17 -0.25%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,393.06 2.83%
EUR/USD 1.17 -0.25%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,393.06 2.83%
EUR/USD 1.17 -0.25%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,393.06 2.83%
EUR/USD 1.17 -0.25%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.49 0.06%
XPT/USD 1,003.20 0.33%

33 BRL

0

0%

Last update Apr 20, 5:00 PM -03

Main market

Day range

33

32.83000

33

Previous close

33

Open

33

Access this stock data via API

Bluemacaw Logistica Fundo de Investimento Imo...

33.00

0

0%

Historical data

Prices

Date	Close
Apr 20, 2026	33
Apr 17, 2026	33
Apr 16, 2026	32.96
Apr 15, 2026	32.74
Apr 14, 2026	32.22
Apr 13, 2026	32.42
Apr 10, 2026	31.90
Apr 09, 2026	31.90
Apr 08, 2026	32.43
Apr 07, 2026	32.48
Apr 06, 2026	32.95
Apr 02, 2026	33.21
Apr 01, 2026	33.34
Mar 31, 2026	33.30
Mar 30, 2026	33.55
Mar 27, 2026	33.75
Mar 26, 2026	33.66
Mar 25, 2026	33.83
Mar 24, 2026	34
Mar 23, 2026	33.79

Access /time_series data via our API — starting from the Basic plan and above.