Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.60 | 117 | 111.60 | 117 | 4.84% | 2 |
| Apr 01, 2026 | 111 | 111 | 111 | 111 | 0 | 40 |
| Mar 31, 2026 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 40 |
| Mar 30, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Mar 27, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 0 | 0 |
| Mar 26, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 0 | 0 |
| Mar 25, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | 0 |
| Mar 24, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 40 |
| Mar 23, 2026 | 109 | 109 | 109 | 109 | 0 | 0 |
| Mar 20, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | 0 | 40 |
| Mar 19, 2026 | 117.20 | 117.20 | 117.20 | 117.20 | 0 | 40 |
| Mar 18, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | 0 |
| Mar 17, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 16, 2026 | 113 | 113 | 113 | 113 | 0 | 0 |
| Mar 13, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 0 | 40 |
| Mar 12, 2026 | 113.80 | 113.80 | 113.80 | 113.80 | 0 | 40 |
| Mar 11, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 0 | 0 |
| Mar 10, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 09, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.