Altareit SCA (XAL) - Historical data, dividends

opens in 2h 41m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.02 -0.48%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.02 -0.48%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.02 -0.48%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,119.80 -3.55%
AZN 15,184.00 -0.86%
ETH/USD 2,097.02 -0.48%
EUR/USD 1.16 0.08%
MC 477.40 1.35%
NESN 79.58 1.54%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

117 EUR

6

5.41%

Last update Apr 2, 3:36 PM CEST

Main market

Day range

117

111.60000

117

Previous close

111

Open

111.60000

Access this stock data via API

Altareit SCA

117.00

6

5.41%

Historical data

Dividends

Date	Amount
Jun 11, 2025	8
Jun 11, 2024	8
Jun 12, 2023	10
May 27, 2022	9.75
Jul 05, 2021	9.292171

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.