Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.31 | 1.48 | 1.28 | 1.45 | 10.69% | 407317 |
| May 29, 2025 | 1.38 | 1.38 | 1.30 | 1.35 | -2.17% | 114427 |
| May 28, 2025 | 1.28 | 1.40 | 1.24 | 1.38 | 7.81% | 584538 |
| May 27, 2025 | 1.30 | 1.30 | 1.18 | 1.25 | -3.85% | 216188 |
| May 26, 2025 | 1.27 | 1.30 | 1.26 | 1.29 | 1.57% | 185352 |
| May 23, 2025 | 1.22 | 1.28 | 1.18 | 1.25 | 2.46% | 247550 |
| May 22, 2025 | 1.27 | 1.43 | 1.25 | 1.25 | -1.57% | 751953 |
| May 21, 2025 | 1.13 | 1.30 | 1.13 | 1.27 | 12.39% | 614468 |
| May 20, 2025 | 1.04 | 1.14 | 0.97 | 1.14 | 9.62% | 482776 |
| May 16, 2025 | 1.02 | 1.03 | 0.98 | 1.03 | 0.98% | 143209 |
| May 15, 2025 | 0.95 | 1 | 0.90 | 1 | 5.26% | 203391 |
| May 14, 2025 | 1.01 | 1.01 | 0.92 | 0.95 | -5.94% | 183110 |
| May 13, 2025 | 1.05 | 1.05 | 0.98 | 1.01 | -3.81% | 182732 |
| May 12, 2025 | 1 | 1.10 | 0.98 | 1.05 | 5% | 484700 |
| May 09, 2025 | 0.90 | 0.98 | 0.90 | 0.97 | 7.78% | 247307 |
| May 08, 2025 | 0.92 | 0.92 | 0.83 | 0.89 | -3.26% | 438558 |
| May 07, 2025 | 0.99 | 0.99 | 0.89 | 0.90 | -9.09% | 598867 |
| May 06, 2025 | 0.85 | 1.01 | 0.80 | 1 | 17.65% | 551309 |
| May 05, 2025 | 0.91 | 0.91 | 0.84 | 0.87 | -4.40% | 226632 |
| May 02, 2025 | 0.94 | 0.95 | 0.87 | 0.90 | -4.26% | 195467 |
| May 01, 2025 | 0.87 | 1.02 | 0.87 | 0.94 | 8.05% | 388091 |