Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.63 | 3.68 | 3.41 | 3.50 | -3.58% | 86450 |
| Dec 12, 2025 | 3.56 | 3.72 | 3.40 | 3.66 | 2.81% | 349351 |
| Dec 11, 2025 | 3.59 | 3.69 | 3.47 | 3.56 | -0.84% | 240022 |
| Dec 10, 2025 | 3.18 | 3.46 | 3.18 | 3.45 | 8.49% | 360526 |
| Dec 09, 2025 | 3.15 | 3.36 | 3.15 | 3.18 | 0.95% | 349151 |
| Dec 08, 2025 | 3.47 | 3.47 | 3.19 | 3.21 | -7.49% | 355522 |
| Dec 05, 2025 | 3.51 | 3.63 | 3.30 | 3.40 | -3.13% | 443987 |
| Dec 04, 2025 | 3.75 | 3.75 | 3.51 | 3.51 | -6.40% | 282072 |
| Dec 03, 2025 | 3.73 | 3.88 | 3.64 | 3.66 | -1.88% | 699001 |
| Dec 02, 2025 | 3.70 | 3.80 | 3.63 | 3.75 | 1.35% | 383024 |
| Dec 01, 2025 | 3.50 | 3.78 | 3.38 | 3.70 | 5.71% | 571287 |
| Nov 28, 2025 | 3.40 | 3.58 | 3.38 | 3.45 | 1.47% | 738124 |
| Nov 27, 2025 | 3.30 | 3.44 | 3.28 | 3.38 | 2.42% | 144271 |
| Nov 26, 2025 | 3.33 | 3.45 | 3.22 | 3.40 | 2.10% | 454508 |
| Nov 25, 2025 | 3.16 | 3.28 | 3 | 3.27 | 3.48% | 274750 |
| Nov 24, 2025 | 3.09 | 3.19 | 3.05 | 3.11 | 0.65% | 182035 |
| Nov 21, 2025 | 2.93 | 3.19 | 2.81 | 3.09 | 5.46% | 478065 |
| Nov 20, 2025 | 3.19 | 3.20 | 2.86 | 2.97 | -6.90% | 568646 |
| Nov 19, 2025 | 2.99 | 3.20 | 2.93 | 3.15 | 5.35% | 630532 |
| Nov 18, 2025 | 2.75 | 3.04 | 2.63 | 2.99 | 8.73% | 629574 |
| Nov 17, 2025 | 2.70 | 3.04 | 2.67 | 2.92 | 8.15% | 1117865 |
Access
/time_series
data via our API — starting from the
Basic plan.