Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.70 | 1.73 | 1.51 | 1.66 | -2.35% | 637357 |
| Jul 10, 2025 | 1.71 | 1.81 | 1.67 | 1.68 | -1.75% | 500156 |
| Jul 09, 2025 | 1.48 | 1.84 | 1.48 | 1.71 | 15.54% | 1226229 |
| Jul 08, 2025 | 1.50 | 1.50 | 1.41 | 1.43 | -4.67% | 243044 |
| Jul 07, 2025 | 1.44 | 1.54 | 1.43 | 1.47 | 2.08% | 380105 |
| Jul 04, 2025 | 1.41 | 1.45 | 1.35 | 1.40 | -0.71% | 154576 |
| Jul 03, 2025 | 1.46 | 1.48 | 1.38 | 1.41 | -3.42% | 177320 |
| Jul 02, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 2.10% | 263000 |
| Jun 30, 2025 | 1.37 | 1.55 | 1.35 | 1.46 | 6.57% | 425162 |
| Jun 27, 2025 | 1.38 | 1.42 | 1.32 | 1.38 | 0 | 226501 |
| Jun 26, 2025 | 1.29 | 1.47 | 1.27 | 1.39 | 7.75% | 388342 |
| Jun 25, 2025 | 1.24 | 1.29 | 1.21 | 1.27 | 2.42% | 93766 |
| Jun 24, 2025 | 1.22 | 1.26 | 1.20 | 1.23 | 0.82% | 150834 |
| Jun 23, 2025 | 1.33 | 1.33 | 1.28 | 1.29 | -3.01% | 56955 |
| Jun 20, 2025 | 1.38 | 1.38 | 1.29 | 1.30 | -5.80% | 168960 |
| Jun 19, 2025 | 1.38 | 1.38 | 1.35 | 1.36 | -1.45% | 56455 |
| Jun 18, 2025 | 1.31 | 1.41 | 1.31 | 1.37 | 4.58% | 283355 |
| Jun 17, 2025 | 1.30 | 1.31 | 1.26 | 1.30 | 0 | 177511 |
| Jun 16, 2025 | 1.18 | 1.29 | 1.16 | 1.27 | 7.63% | 212132 |