Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.09 | 2.18 | 1.88 | 1.92 | -8.13% | 688900 |
| Apr 16, 2026 | 2.12 | 2.15 | 2.04 | 2.09 | -1.42% | 210000 |
| Apr 15, 2026 | 2.10 | 2.20 | 2.06 | 2.12 | 0.95% | 290700 |
| Apr 14, 2026 | 2.07 | 2.11 | 1.94 | 2.09 | 0.97% | 598900 |
| Apr 13, 2026 | 2.18 | 2.22 | 2.01 | 2.02 | -7.34% | 348600 |
| Apr 10, 2026 | 2.12 | 2.23 | 2.06 | 2.14 | 0.94% | 608500 |
| Apr 09, 2026 | 2.05 | 2.15 | 1.98 | 2.15 | 4.88% | 224500 |
| Apr 08, 2026 | 2.11 | 2.22 | 1.98 | 1.99 | -5.69% | 753400 |
| Apr 07, 2026 | 1.87 | 2.03 | 1.83 | 1.97 | 5.35% | 905900 |
| Apr 06, 2026 | 2.01 | 2.04 | 1.84 | 1.90 | -5.47% | 322800 |
| Apr 02, 2026 | 2 | 2.03 | 1.91 | 2 | 0 | 446400 |
| Apr 01, 2026 | 2.13 | 2.13 | 1.92 | 2.08 | -2.35% | 778100 |
| Mar 31, 2026 | 1.91 | 2.09 | 1.88 | 2.04 | 6.81% | 914800 |
| Mar 30, 2026 | 1.75 | 1.95 | 1.66 | 1.88 | 7.43% | 740000 |
| Mar 27, 2026 | 1.75 | 1.77 | 1.64 | 1.73 | -1.14% | 1520900 |
| Mar 26, 2026 | 1.94 | 2.05 | 1.74 | 1.78 | -8.25% | 1244000 |
| Mar 25, 2026 | 1.90 | 2 | 1.87 | 1.95 | 2.63% | 618800 |
| Mar 24, 2026 | 1.98 | 2.05 | 1.89 | 1.92 | -3.03% | 571500 |
| Mar 23, 2026 | 1.90 | 2.05 | 1.83 | 1.94 | 2.11% | 1427200 |
| Mar 20, 2026 | 2.07 | 2.07 | 1.74 | 1.92 | -7.25% | 1124000 |
| Mar 19, 2026 | 2.08 | 2.09 | 1.91 | 2.04 | -1.92% | 401700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.