Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228 | 232.65 | 228 | 232 | 1.75% | 0 |
| Apr 01, 2026 | 232.35 | 232.45 | 230.35 | 230.80 | -0.67% | 0 |
| Mar 31, 2026 | 228.55 | 231.75 | 228.55 | 231.20 | 1.16% | 0 |
| Mar 30, 2026 | 225 | 229.75 | 225 | 227.85 | 1.27% | 0 |
| Mar 27, 2026 | 226.35 | 226.85 | 224.90 | 224.90 | -0.64% | 0 |
| Mar 26, 2026 | 225.05 | 227.10 | 225.05 | 226.10 | 0.47% | 0 |
| Mar 25, 2026 | 225.80 | 227 | 224.95 | 225.90 | 0.04% | 0 |
| Mar 24, 2026 | 222.50 | 224.60 | 222.50 | 224.20 | 0.76% | 0 |
| Mar 23, 2026 | 219.75 | 224.85 | 217.50 | 223.15 | 1.55% | 0 |
| Mar 20, 2026 | 227.40 | 227.85 | 221.30 | 221.90 | -2.42% | 200 |
| Mar 19, 2026 | 227.30 | 228.90 | 225.40 | 226.55 | -0.33% | 0 |
| Mar 18, 2026 | 232.60 | 232.60 | 228.60 | 228.60 | -1.72% | 0 |
| Mar 17, 2026 | 229.60 | 232.55 | 229.60 | 232.10 | 1.09% | 0 |
| Mar 16, 2026 | 228.70 | 231 | 228.70 | 230.05 | 0.59% | 0 |
| Mar 13, 2026 | 228.70 | 230.15 | 228.70 | 228.90 | 0.09% | 0 |
| Mar 12, 2026 | 226.15 | 227.85 | 226.15 | 227.55 | 0.62% | 0 |
| Mar 11, 2026 | 226.10 | 227.55 | 226 | 227.55 | 0.64% | 0 |
| Mar 10, 2026 | 227.70 | 228.25 | 225.55 | 225.70 | -0.88% | 0 |
| Mar 09, 2026 | 220.30 | 225.40 | 220.30 | 225.25 | 2.25% | 0 |
| Mar 06, 2026 | 226.90 | 227.60 | 224.95 | 226.80 | -0.04% | 9 |
| Mar 05, 2026 | 229.55 | 230.45 | 225.60 | 225.60 | -1.72% | 130 |
| Mar 04, 2026 | 229.60 | 231.60 | 229.60 | 231.05 | 0.63% | 0 |
| Mar 03, 2026 | 232.55 | 232.55 | 229 | 230.85 | -0.73% | 0 |
| Mar 02, 2026 | 232.55 | 236.50 | 232.55 | 235.55 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.