Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.99 | 2.99 | 2.96 | 2.99 | 0.27% | 0 |
| Apr 24, 2025 | 2.98 | 2.99 | 2.97 | 2.98 | -0.13% | 0 |
| Apr 23, 2025 | 3.00 | 3.00 | 2.95 | 2.98 | -0.40% | 0 |
| Apr 22, 2025 | 2.93 | 2.97 | 2.92 | 2.96 | 1.03% | 0 |
| Apr 17, 2025 | 2.94 | 2.94 | 2.91 | 2.94 | 0.07% | 0 |
| Apr 16, 2025 | 2.90 | 2.94 | 2.90 | 2.92 | 0.83% | 0 |
| Apr 15, 2025 | 2.91 | 2.96 | 2.91 | 2.94 | 1.10% | 0 |
| Apr 14, 2025 | 2.99 | 2.99 | 2.90 | 2.91 | -2.68% | 0 |
| Apr 11, 2025 | 2.94 | 2.96 | 2.87 | 2.95 | 0.20% | 0 |
| Apr 10, 2025 | 2.99 | 3.01 | 2.87 | 2.89 | -3.48% | 0 |
| Apr 09, 2025 | 2.75 | 2.86 | 2.75 | 2.86 | 4.22% | 0 |
| Apr 08, 2025 | 2.92 | 2.92 | 2.79 | 2.79 | -4.45% | 0 |
| Apr 07, 2025 | 2.78 | 2.88 | 2.78 | 2.87 | 3.16% | 0 |
| Apr 04, 2025 | 3.03 | 3.03 | 2.88 | 2.89 | -4.61% | 0 |
| Apr 03, 2025 | 3.05 | 3.11 | 3.03 | 3.05 | 0.07% | 0 |
| Apr 02, 2025 | 3.09 | 3.12 | 3.08 | 3.12 | 0.91% | 0 |
| Apr 01, 2025 | 3.14 | 3.14 | 3.09 | 3.09 | -1.46% | 0 |
| Mar 31, 2025 | 3.17 | 3.17 | 3.11 | 3.13 | -1.26% | 0 |
| Mar 28, 2025 | 3.17 | 3.22 | 3.17 | 3.20 | 0.95% | 0 |