Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 16h 54m
Market closed

Pre-market opens in 1 day 11 hours 24 minutes
Main market opens in 1 day 16 hours 54 minutes

16:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ENCA

XBER
2.28800 EUR
0.006
0.26%
Last update Dec 30, 1:25 PM CET
Market closed
Day range
2.28800
2.29800
Previous close
2.29400
Open
2.29800
Access this stock data via API
Subscribe
ENCE Energía y Celulosa, S.A.
2.29
0.01
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 2.30 2.30 2.29 2.29 -0.44% 3643
Mar 17, 2026 2.34 2.34 2.29 2.29 -1.80% 2754
Mar 16, 2026 2.33 2.33 2.31 2.32 -0.34% 6575
Mar 13, 2026 2.30 2.31 2.30 2.31 0.35% 1290
Mar 12, 2026 2.37 2.37 2.37 2.37 0 0
Mar 11, 2026 2.36 2.37 2.36 2.37 0.42% 5127
Mar 10, 2026 2.34 2.34 2.34 2.34 0 5551
Mar 09, 2026 2.28 2.31 2.28 2.31 1.32% 410
Mar 05, 2026 2.40 2.40 2.40 2.40 0 0
Mar 04, 2026 2.40 2.40 2.40 2.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 9 hours 24 minutes

22:35
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).