ENCE Energía y Celulosa, S.A. (ENCA) - Historical data, dividends

opens in 1d 12h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.40 -0.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.40 -0.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.40 -0.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.40 -0.30%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

2.28800 EUR

0.006

0.26%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

2.28800

2.28800

2.29800

Previous close

2.29400

Open

2.29800

Access this stock data via API

ENCE Energía y Celulosa, S.A.

2.29

0.01

0.26%

Historical data

Dividends

Date	Amount
Nov 05, 2024	0.033
Aug 05, 2024	0.107
May 16, 2023	0.29
Mar 14, 2023	0.29
Nov 11, 2022	0.09
Aug 10, 2022	0.13
May 09, 2022	0.054
Sep 17, 2019	0.051
Apr 09, 2019	0.054
Dec 14, 2018	0.105
Sep 10, 2018	0.104
Apr 10, 2018	0.066
Dec 12, 2017	0.06
Sep 04, 2017	0.061
Apr 12, 2017	0.0473
Nov 29, 2016	0.032
Apr 14, 2016	0.1
Oct 07, 2015	0.044
May 08, 2015	0.1
Jul 11, 2014	0.029090909091
May 08, 2012	0.057694761379
May 09, 2011	0.082421347074

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.