Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.94 | 34.19 | 33.94 | 34.04 | 0.32% | 8300 |
| Apr 01, 2026 | 33.85 | 34.31 | 33.85 | 34.05 | 0.59% | 5900 |
| Mar 31, 2026 | 33.34 | 33.76 | 33.08 | 33.73 | 1.17% | 21300 |
| Mar 30, 2026 | 32.89 | 33.21 | 32.72 | 33.21 | 0.97% | 6300 |
| Mar 27, 2026 | 33.34 | 33.41 | 32.89 | 33.01 | -0.99% | 9300 |
| Mar 26, 2026 | 33.78 | 34.01 | 33.57 | 33.57 | -0.62% | 2700 |
| Mar 25, 2026 | 34.33 | 34.33 | 33.91 | 34.16 | -0.51% | 4400 |
| Mar 24, 2026 | 33.79 | 34.26 | 33.79 | 34.09 | 0.89% | 10400 |
| Mar 23, 2026 | 34.48 | 34.55 | 34.11 | 34.11 | -1.07% | 5600 |
| Mar 20, 2026 | 34.07 | 34.20 | 33.64 | 33.75 | -0.94% | 4800 |
| Mar 19, 2026 | 34.23 | 34.31 | 33.86 | 34.19 | -0.12% | 9300 |
| Mar 18, 2026 | 34.94 | 34.94 | 34.12 | 34.12 | -2.35% | 8600 |
| Mar 17, 2026 | 34.72 | 34.87 | 34.61 | 34.79 | 0.20% | 23500 |
| Mar 16, 2026 | 34.48 | 34.60 | 34.39 | 34.39 | -0.26% | 4200 |
| Mar 13, 2026 | 34.26 | 34.42 | 33.97 | 33.98 | -0.82% | 6300 |
| Mar 12, 2026 | 34.46 | 34.50 | 34.17 | 34.17 | -0.84% | 4100 |
| Mar 11, 2026 | 34.91 | 34.99 | 34.66 | 34.76 | -0.44% | 6900 |
| Mar 10, 2026 | 35.19 | 35.39 | 34.94 | 34.94 | -0.71% | 5200 |
| Mar 09, 2026 | 34.20 | 35.18 | 34.20 | 35.13 | 2.72% | 6900 |
| Mar 06, 2026 | 34.94 | 35.15 | 34.80 | 34.80 | -0.40% | 13600 |
| Mar 05, 2026 | 35.73 | 35.74 | 35.26 | 35.49 | -0.67% | 6000 |
| Mar 04, 2026 | 35.83 | 36.12 | 35.71 | 36.04 | 0.58% | 6500 |
| Mar 03, 2026 | 35.80 | 35.92 | 35.40 | 35.72 | -0.22% | 9100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.