Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 40.75 | 40.98 | 40.75 | 40.86 | 0.27% | 7200 |
| Jun 17, 2026 | 40.78 | 41.02 | 40.10 | 40.12 | -1.63% | 8700 |
| Jun 16, 2026 | 41.01 | 41.01 | 40.40 | 40.40 | -1.50% | 6300 |
| Jun 15, 2026 | 40.91 | 41.04 | 40.87 | 40.87 | -0.10% | 4100 |
| Jun 12, 2026 | 39.74 | 40.26 | 39.73 | 40.17 | 1.08% | 3300 |
| Jun 11, 2026 | 39.01 | 39.92 | 39.01 | 39.85 | 2.17% | 13500 |
| Jun 10, 2026 | 38.90 | 39.45 | 38.59 | 38.60 | -0.76% | 9100 |
| Jun 09, 2026 | 39.09 | 39.68 | 38.38 | 39.10 | 0.02% | 8800 |
| Jun 08, 2026 | 38.95 | 39.10 | 38.76 | 38.86 | -0.22% | 5100 |
| Jun 05, 2026 | 39.52 | 39.52 | 38.47 | 38.64 | -2.24% | 5300 |
| Jun 04, 2026 | 39.28 | 39.89 | 39.28 | 39.72 | 1.13% | 8000 |
| Jun 03, 2026 | 39.59 | 39.90 | 39.59 | 39.89 | 0.76% | 13100 |
| Jun 02, 2026 | 39.41 | 39.66 | 39.29 | 39.66 | 0.64% | 7800 |
| Jun 01, 2026 | 37.71 | 39.51 | 36.85 | 39.38 | 4.42% | 5700 |
| May 29, 2026 | 39.43 | 39.61 | 39.38 | 39.52 | 0.22% | 4100 |
| May 28, 2026 | 39.11 | 39.35 | 39.08 | 39.26 | 0.38% | 1900 |
| May 27, 2026 | 39.60 | 39.60 | 39.06 | 39.24 | -0.90% | 5700 |
| May 26, 2026 | 39.18 | 39.42 | 39.18 | 39.37 | 0.50% | 3500 |
| May 22, 2026 | 38.48 | 38.82 | 38.48 | 38.65 | 0.43% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.