Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.41 | 34.41 | 34.18 | 34.21 | -0.58% | 4600 |
| Jul 10, 2025 | 34.25 | 34.51 | 34.25 | 34.51 | 0.74% | 4700 |
| Jul 09, 2025 | 34.40 | 34.40 | 34.07 | 34.28 | -0.35% | 5800 |
| Jul 08, 2025 | 34.21 | 34.22 | 34.02 | 34.13 | -0.23% | 1600 |
| Jul 07, 2025 | 34.63 | 34.63 | 34.00 | 34.19 | -1.28% | 3000 |
| Jul 03, 2025 | 34.39 | 34.41 | 34.07 | 34.39 | 0 | 193900 |
| Jul 02, 2025 | 34.11 | 34.27 | 34.11 | 34.22 | 0.31% | 4900 |
| Jul 01, 2025 | 34.14 | 34.39 | 34.14 | 34.30 | 0.50% | 4300 |
| Jun 30, 2025 | 34.02 | 34.16 | 33.98 | 34.16 | 0.42% | 1900 |
| Jun 27, 2025 | 34.13 | 34.20 | 33.87 | 33.92 | -0.63% | 5500 |
| Jun 26, 2025 | 34.05 | 34.07 | 33.69 | 33.77 | -0.83% | 6800 |
| Jun 25, 2025 | 37.16 | 37.16 | 33.53 | 33.66 | -9.42% | 6100 |
| Jun 24, 2025 | 33.59 | 33.81 | 33.59 | 33.78 | 0.58% | 2700 |
| Jun 23, 2025 | 33.23 | 33.40 | 32.92 | 33.40 | 0.54% | 3600 |
| Jun 20, 2025 | 33.53 | 33.53 | 33.00 | 33.03 | -1.48% | 5200 |
| Jun 18, 2025 | 33.24 | 33.34 | 32.97 | 32.97 | -0.81% | 6000 |
| Jun 17, 2025 | 33.36 | 33.43 | 33.11 | 33.15 | -0.62% | 4600 |
| Jun 16, 2025 | 33.43 | 33.64 | 33.37 | 33.45 | 0.06% | 4300 |
| Jun 13, 2025 | 33.44 | 33.54 | 33.15 | 33.15 | -0.86% | 6300 |