Tema Monopolies and Oligopolies ETF (TOLL) - Historical data, dividends

United States

opens in 19h 9m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.90 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.90 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.90 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,001.90 -1.02%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.28 0.00%
XPT/USD 1,003.20 0.33%

39.51700 USD

0.258

0.66%

Last update May 29, 3:48 PM EDT

Market closed

Day range

39.51700

39.38000

39.61000

Previous close

39.25900

Open

39.43000

Access this ETF data via API

Tema Monopolies and Oligopolies ETF

39.52

0.26

0.66%

Historical data

Dividends

Date	Amount
Dec 10, 2025	0.113
Dec 11, 2024	0.12082052
Dec 13, 2023	0.103246

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.