Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.26K | 1.26K | 1.26K | 1.26K | 0 | 1316 |
| Jun 05, 2025 | 1.28K | 1.28K | 1.28K | 1.28K | 0 | 759 |
| Jun 04, 2025 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 918 |
| Jun 03, 2025 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 430 |
| Jun 02, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 511 |
| May 30, 2025 | 1.42K | 1.42K | 1.39K | 1.39K | -1.98% | 1754 |
| May 29, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 4668 |
| May 28, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 872 |
| May 27, 2025 | 1.37K | 1.37K | 1.37K | 1.37K | 0.07% | 1414 |
| May 26, 2025 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 2442 |
| May 23, 2025 | 1.42K | 1.42K | 1.42K | 1.42K | 0 | 331 |
| May 22, 2025 | 1.45K | 1.45K | 1.45K | 1.45K | 0 | 424 |
| May 21, 2025 | 1.50K | 1.50K | 1.48K | 1.48K | -1.51% | 2357 |
| May 20, 2025 | 1.47K | 1.47K | 1.47K | 1.47K | 0 | 1202 |
| May 19, 2025 | 1.50K | 1.50K | 1.50K | 1.50K | 0 | 1205 |
| May 16, 2025 | 1.50K | 1.53K | 1.50K | 1.53K | 2.04% | 5154 |
| May 15, 2025 | 1.53K | 1.53K | 1.53K | 1.53K | 0 | 338 |
| May 14, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 559 |
| May 13, 2025 | 1.60K | 1.60K | 1.60K | 1.60K | 0 | 380 |
| May 12, 2025 | 1.63K | 1.63K | 1.63K | 1.63K | 0 | 1933 |
| May 09, 2025 | 1.66K | 1.66K | 1.66K | 1.66K | 0 | 349 |