Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 41.04 | 41.07 | 40.98 | 41.01 | -0.07% | 4199 |
| Aug 19, 2025 | 40.91 | 40.97 | 40.85 | 40.93 | 0.04% | 1979 |
| Aug 18, 2025 | 40.97 | 41.01 | 40.89 | 40.89 | -0.18% | 2067 |
| Aug 15, 2025 | 41.16 | 41.16 | 40.83 | 40.83 | -0.79% | 2561 |
| Aug 14, 2025 | 41.08 | 41.14 | 41.06 | 41.06 | -0.07% | 690 |
| Aug 13, 2025 | 40.80 | 40.95 | 40.80 | 40.95 | 0.37% | 1505 |
| Aug 12, 2025 | 41.08 | 41.13 | 40.81 | 40.81 | -0.68% | 3356 |
| Aug 11, 2025 | 40.83 | 41.17 | 40.83 | 41.14 | 0.76% | 369 |
| Aug 08, 2025 | 41.00 | 41.10 | 40.91 | 40.91 | -0.23% | 1832 |
| Aug 07, 2025 | 41.03 | 41.23 | 40.90 | 41.18 | 0.35% | 2320 |
| Aug 06, 2025 | 41.08 | 41.27 | 41.08 | 41.10 | 0.04% | 3989 |
| Aug 05, 2025 | 41.48 | 41.48 | 41.29 | 41.29 | -0.46% | 2367 |
| Aug 04, 2025 | 41.04 | 41.33 | 41.04 | 41.33 | 0.69% | 1494 |
| Aug 01, 2025 | 41.56 | 41.56 | 41.17 | 41.24 | -0.75% | 3568 |
| Jul 31, 2025 | 41.45 | 41.56 | 41.45 | 41.56 | 0.26% | 575 |
| Jul 30, 2025 | 41.11 | 41.33 | 41.11 | 41.28 | 0.41% | 1106 |
| Jul 29, 2025 | 40.99 | 41.12 | 40.89 | 41.08 | 0.23% | 534 |
| Jul 28, 2025 | 40.34 | 40.70 | 40.34 | 40.70 | 0.89% | 3102 |
| Jul 25, 2025 | 40.19 | 40.36 | 40.19 | 40.30 | 0.27% | 6112 |
| Jul 24, 2025 | 40.30 | 40.30 | 40.10 | 40.17 | -0.31% | 1785 |
| Jul 23, 2025 | 40.34 | 40.36 | 40.25 | 40.30 | -0.09% | 4057 |
| Jul 22, 2025 | 40.40 | 40.42 | 40.34 | 40.34 | -0.17% | 1786 |
| Jul 21, 2025 | 40.45 | 40.60 | 40.39 | 40.39 | -0.16% | 3344 |