Get early access! Join the Twelve Data AI Assistant waitlist now.

VUCP

41.011002 EUR
0.082
0.20%
Last update Aug 20, 5:30 PM CEST
Market closed
Day range
40.97600
41.070000
Previous close
40.92900
Open
41.040001
Access this ETF data via API
Subscribe
Vanguard USD Core Plus Bond Fund
41.01
0.08
0.20%

Historical data

Dividends

Date Amount
Jul 17, 2025 0.20677
Jun 19, 2025 0.158515
May 22, 2025 0.208944
Apr 17, 2025 0.155643
Mar 20, 2025 0.230274
Feb 13, 2025 0.171485
Jan 16, 2025 0.217613
Dec 12, 2024 0.177119
Nov 14, 2024 0.211979
Oct 10, 2024 0.164138
Sep 12, 2024 0.168996
Aug 15, 2024 0.204494
Jul 11, 2024 0.171264
Jun 13, 2024 0.163123
May 16, 2024 0.207675
Apr 11, 2024 0.166189
Mar 15, 2024 0.177171
Feb 15, 2024 0.159458
Jan 18, 2024 0.200676
Dec 14, 2023 0.163712
Nov 16, 2023 0.19464
Oct 12, 2023 0.163652
Sep 14, 2023 0.160209
Aug 17, 2023 0.183961
Jul 13, 2023 0.149586
Jun 15, 2023 0.141402
May 18, 2023 0.188264
Apr 13, 2023 0.12987
Mar 16, 2023 0.15967
Feb 16, 2023 0.135425
Jan 19, 2023 0.167267
Dec 15, 2022 0.135166
Nov 17, 2022 0.163824
Oct 13, 2022 0.145185
Sep 15, 2022 0.129615
Aug 18, 2022 0.159769
Jul 14, 2022 0.134509
Jun 16, 2022 0.11462
May 19, 2022 0.14593
Apr 14, 2022 0.10254
Mar 17, 2022 0.114729
Feb 17, 2022 0.091136
Jan 20, 2022 0.112686
Dec 16, 2021 0.108907
Nov 18, 2021 0.111975
Oct 14, 2021 0.098665
Sep 16, 2021 0.093399
Aug 19, 2021 0.109712
Jul 15, 2021 0.1018
Jun 17, 2021 0.091954
May 20, 2021 0.11937
Apr 15, 2021 0.086233
Mar 18, 2021 0.115774
Feb 18, 2021 0.091372
Jan 21, 2021 0.116264
Dec 17, 2020 0.098171
Nov 19, 2020 0.092393
Oct 22, 2020 0.108138
Sep 24, 2020 0.126226
Aug 20, 2020 0.09625
Jul 23, 2020 0.159678
Jun 11, 2020 0.08587
May 21, 2020 0.121794
Apr 23, 2020 0.113266
Mar 26, 2020 0.162554
Feb 20, 2020 0.117307
Jan 23, 2020 0.179995
Dec 12, 2019 0.096004
Nov 21, 2019 0.117802
Oct 24, 2019 0.12997
Sep 26, 2019 0.162268
Aug 22, 2019 0.123666
Jul 25, 2019 0.133093
Jun 27, 2019 0.15435
May 23, 2019 0.17165
Apr 18, 2019 0.089771
Mar 28, 2019 0.182189
Feb 21, 2019 0.152345
Jan 17, 2019 0.101215
Dec 27, 2018 0.122067
Nov 29, 2018 0.153541
Oct 25, 2018 0.127372
Sep 27, 2018 0.144229
Aug 23, 2018 0.112935
Jul 26, 2018 0.149279
Jun 21, 2018 0.110066
May 24, 2018 0.11524
Apr 26, 2018 0.136859
Mar 22, 2018 0.114853
Feb 22, 2018 0.118998
Jan 18, 2018 0.107947
Dec 21, 2017 0.139911
Nov 16, 2017 0.102697
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 56 minutes

21:03
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).