Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.14K | 8.19K | 8.11K | 8.13K | -0.18% | 3618100 |
| Jun 05, 2025 | 8.27K | 8.27K | 8.04K | 8.14K | -1.50% | 4601800 |
| Jun 04, 2025 | 8.28K | 8.38K | 8.26K | 8.33K | 0.56% | 3755900 |
| Jun 03, 2025 | 8.39K | 8.41K | 8.20K | 8.20K | -2.25% | 3808300 |
| Jun 02, 2025 | 8.45K | 8.53K | 8.38K | 8.40K | -0.63% | 4432900 |
| May 30, 2025 | 8.71K | 8.78K | 8.63K | 8.69K | -0.25% | 11172300 |
| May 29, 2025 | 8.80K | 9.00K | 8.64K | 8.99K | 2.14% | 6690000 |
| May 28, 2025 | 8.75K | 8.85K | 8.45K | 8.45K | -3.49% | 4493700 |
| May 27, 2025 | 8.48K | 8.68K | 8.43K | 8.64K | 1.88% | 2879200 |
| May 26, 2025 | 8.35K | 8.52K | 8.32K | 8.48K | 1.61% | 2717100 |
| May 23, 2025 | 8.42K | 8.47K | 8.31K | 8.34K | -0.93% | 2574300 |
| May 22, 2025 | 8.40K | 8.45K | 8.33K | 8.40K | -0.04% | 3665000 |
| May 21, 2025 | 8.63K | 8.67K | 8.41K | 8.45K | -2.08% | 3771000 |
| May 20, 2025 | 8.43K | 8.68K | 8.33K | 8.66K | 2.78% | 6019500 |
| May 19, 2025 | 8.26K | 8.35K | 8.19K | 8.30K | 0.41% | 4270700 |
| May 16, 2025 | 8.68K | 8.74K | 8.36K | 8.39K | -3.32% | 6956300 |
| May 15, 2025 | 8.99K | 9.01K | 8.73K | 8.76K | -2.48% | 4617700 |
| May 14, 2025 | 9K | 9.13K | 8.80K | 9.04K | 0.49% | 5744700 |
| May 13, 2025 | 8.76K | 9.07K | 8.68K | 8.98K | 2.55% | 8542800 |
| May 12, 2025 | 8.61K | 8.63K | 8.14K | 8.34K | -3.20% | 6518500 |
| May 09, 2025 | 8.67K | 8.70K | 8.53K | 8.61K | -0.63% | 5408900 |
| May 08, 2025 | 8.50K | 8.57K | 8.34K | 8.52K | 0.24% | 5131200 |
| May 07, 2025 | 8.46K | 8.46K | 8.25K | 8.29K | -1.96% | 5645200 |