Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.51K | 8.51K | 8.35K | 8.48K | -0.28% | 4296400 |
| Sep 11, 2025 | 8.31K | 8.39K | 8.26K | 8.36K | 0.54% | 2645600 |
| Sep 10, 2025 | 8.37K | 8.42K | 8.28K | 8.35K | -0.20% | 4300900 |
| Sep 09, 2025 | 8.57K | 8.66K | 8.43K | 8.43K | -1.65% | 3229400 |
| Sep 08, 2025 | 8.72K | 8.92K | 8.41K | 8.45K | -3.08% | 6251100 |
| Sep 05, 2025 | 8.61K | 8.73K | 8.41K | 8.46K | -1.76% | 3952800 |
| Sep 04, 2025 | 8.61K | 8.65K | 8.53K | 8.57K | -0.50% | 2542200 |
| Sep 03, 2025 | 8.53K | 8.66K | 8.51K | 8.56K | 0.27% | 3180400 |
| Sep 02, 2025 | 8.55K | 8.62K | 8.49K | 8.57K | 0.22% | 2584200 |
| Sep 01, 2025 | 8.45K | 8.57K | 8.43K | 8.57K | 1.38% | 2457500 |
| Aug 29, 2025 | 8.64K | 8.66K | 8.57K | 8.58K | -0.69% | 3175800 |
| Aug 28, 2025 | 8.65K | 8.72K | 8.60K | 8.69K | 0.46% | 2715400 |
| Aug 27, 2025 | 8.80K | 8.82K | 8.62K | 8.65K | -1.70% | 3615400 |
| Aug 26, 2025 | 9.03K | 9.08K | 8.83K | 8.85K | -1.95% | 9770000 |
| Aug 25, 2025 | 8.89K | 9.29K | 8.83K | 9.18K | 3.19% | 4338700 |
| Aug 22, 2025 | 8.90K | 8.91K | 8.73K | 8.76K | -1.47% | 3159000 |
| Aug 21, 2025 | 8.96K | 8.97K | 8.85K | 8.90K | -0.74% | 2357300 |
| Aug 20, 2025 | 9.00K | 9.03K | 8.84K | 8.97K | -0.27% | 4959700 |
| Aug 19, 2025 | 9.29K | 9.33K | 9.14K | 9.15K | -1.52% | 3859500 |
| Aug 18, 2025 | 9K | 9.50K | 8.97K | 9.29K | 3.19% | 5881700 |
| Aug 15, 2025 | 8.65K | 8.96K | 8.63K | 8.96K | 3.57% | 4588400 |