Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 9.00K | 9.03K | 8.84K | 8.97K | -0.27% | 4959700 |
| Aug 19, 2025 | 9.29K | 9.33K | 9.14K | 9.15K | -1.52% | 3859500 |
| Aug 18, 2025 | 9K | 9.50K | 8.97K | 9.29K | 3.19% | 5881700 |
| Aug 15, 2025 | 8.65K | 8.96K | 8.63K | 8.96K | 3.57% | 4588400 |
| Aug 14, 2025 | 9.14K | 9.15K | 8.78K | 8.79K | -3.86% | 5063400 |
| Aug 13, 2025 | 8.96K | 9.26K | 8.96K | 9.24K | 3.10% | 6990700 |
| Aug 12, 2025 | 8.57K | 8.87K | 8.51K | 8.79K | 2.57% | 6597000 |
| Aug 08, 2025 | 8.33K | 8.57K | 8.28K | 8.50K | 2.14% | 6098800 |
| Aug 07, 2025 | 8.39K | 8.46K | 8.22K | 8.28K | -1.30% | 5496300 |
| Aug 06, 2025 | 8.60K | 8.72K | 8.28K | 8.33K | -3.09% | 6119300 |
| Aug 05, 2025 | 8.70K | 8.84K | 8.65K | 8.72K | 0.18% | 3573200 |
| Aug 04, 2025 | 8.64K | 8.73K | 8.53K | 8.58K | -0.71% | 5682400 |
| Aug 01, 2025 | 9.19K | 9.26K | 9.00K | 9.09K | -1.03% | 4138200 |
| Jul 31, 2025 | 8.95K | 9.09K | 8.91K | 9.05K | 1.14% | 3334800 |
| Jul 30, 2025 | 9.20K | 9.20K | 8.92K | 8.94K | -2.84% | 4206700 |
| Jul 29, 2025 | 9K | 9.25K | 8.91K | 9.25K | 2.78% | 5012900 |
| Jul 28, 2025 | 9.12K | 9.30K | 8.98K | 9.05K | -0.79% | 5601900 |
| Jul 25, 2025 | 8.90K | 8.98K | 8.73K | 8.82K | -0.88% | 6761400 |
| Jul 24, 2025 | 8.65K | 8.89K | 8.56K | 8.84K | 2.22% | 7335400 |
| Jul 23, 2025 | 8.14K | 8.49K | 8.10K | 8.42K | 3.39% | 6103500 |
| Jul 22, 2025 | 8.06K | 8.19K | 7.96K | 8.05K | -0.19% | 3015100 |