Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.58K | 8.58K | 8.22K | 8.22K | -4.25% | 4771600 |
| Jul 10, 2025 | 8.30K | 8.38K | 8.22K | 8.38K | 0.95% | 4209700 |
| Jul 09, 2025 | 8.41K | 8.46K | 8.27K | 8.34K | -0.89% | 4038600 |
| Jul 08, 2025 | 8.49K | 8.74K | 8.43K | 8.43K | -0.74% | 6602100 |
| Jul 07, 2025 | 8.27K | 8.48K | 8.23K | 8.39K | 1.44% | 3276100 |
| Jul 04, 2025 | 8.30K | 8.33K | 8.14K | 8.20K | -1.14% | 2412000 |
| Jul 03, 2025 | 8.24K | 8.31K | 8.10K | 8.15K | -1.12% | 3516600 |
| Jul 02, 2025 | 8.24K | 8.43K | 8.16K | 8.22K | -0.28% | 3969100 |
| Jul 01, 2025 | 8.48K | 8.52K | 8.22K | 8.23K | -3.04% | 3487100 |
| Jun 30, 2025 | 8.59K | 8.64K | 8.47K | 8.54K | -0.62% | 5490700 |
| Jun 27, 2025 | 8.25K | 8.62K | 8.20K | 8.44K | 2.28% | 8114900 |
| Jun 26, 2025 | 8.03K | 8.12K | 8.02K | 8.10K | 0.83% | 3963500 |
| Jun 25, 2025 | 7.91K | 8.07K | 7.91K | 7.97K | 0.73% | 3132100 |
| Jun 24, 2025 | 7.94K | 7.99K | 7.90K | 7.92K | -0.21% | 3088200 |
| Jun 23, 2025 | 7.69K | 7.83K | 7.68K | 7.81K | 1.60% | 3519300 |
| Jun 20, 2025 | 7.87K | 7.91K | 7.77K | 7.77K | -1.25% | 6095000 |
| Jun 19, 2025 | 8.04K | 8.06K | 7.89K | 7.90K | -1.69% | 2957300 |
| Jun 18, 2025 | 7.88K | 8.03K | 7.87K | 8.03K | 1.93% | 4222600 |
| Jun 17, 2025 | 7.92K | 7.94K | 7.86K | 7.90K | -0.20% | 4120500 |
| Jun 16, 2025 | 7.95K | 8.03K | 7.88K | 7.94K | -0.11% | 5220900 |
| Jun 13, 2025 | 8.01K | 8.08K | 7.89K | 7.95K | -0.81% | 9983600 |