Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.68K | 8.74K | 8.36K | 8.39K | -3.32% | 6956300 |
| May 15, 2025 | 8.99K | 9.01K | 8.73K | 8.76K | -2.48% | 4617700 |
| May 14, 2025 | 9K | 9.13K | 8.80K | 9.04K | 0.49% | 5744700 |
| May 13, 2025 | 8.76K | 9.07K | 8.68K | 8.98K | 2.55% | 8542800 |
| May 12, 2025 | 8.61K | 8.63K | 8.14K | 8.34K | -3.20% | 6518500 |
| May 09, 2025 | 8.67K | 8.70K | 8.53K | 8.61K | -0.63% | 5408900 |
| May 08, 2025 | 8.50K | 8.57K | 8.34K | 8.52K | 0.24% | 5131200 |
| May 07, 2025 | 8.46K | 8.46K | 8.25K | 8.29K | -1.96% | 5645200 |
| May 02, 2025 | 8.25K | 8.28K | 8.11K | 8.25K | 0 | 5323700 |
| May 01, 2025 | 8.02K | 8.25K | 7.96K | 8.22K | 2.47% | 5794800 |
| Apr 30, 2025 | 7.65K | 7.98K | 7.64K | 7.94K | 3.87% | 8406500 |
| Apr 28, 2025 | 7.66K | 7.68K | 7.56K | 7.56K | -1.31% | 12691700 |
| Apr 25, 2025 | 7.56K | 7.68K | 7.42K | 7.61K | 0.61% | 6054100 |
| Apr 24, 2025 | 7.25K | 7.28K | 7.10K | 7.26K | 0.18% | 5648500 |
| Apr 23, 2025 | 7.33K | 7.35K | 6.91K | 7.04K | -3.85% | 7280400 |
| Apr 22, 2025 | 6.99K | 7.13K | 6.88K | 7.03K | 0.54% | 5724000 |
| Apr 21, 2025 | 7.32K | 7.37K | 7.08K | 7.08K | -3.27% | 3614100 |
| Apr 18, 2025 | 7.57K | 7.59K | 7.41K | 7.42K | -1.98% | 3612400 |
| Apr 17, 2025 | 7.61K | 7.84K | 7.57K | 7.69K | 1.06% | 5009800 |
| Apr 16, 2025 | 7.60K | 7.73K | 7.43K | 7.57K | -0.34% | 6560700 |