Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.56K | 7.68K | 7.42K | 7.61K | 0.61% | 6054100 |
| Apr 24, 2025 | 7.25K | 7.28K | 7.10K | 7.26K | 0.18% | 5648500 |
| Apr 23, 2025 | 7.33K | 7.35K | 6.91K | 7.04K | -3.85% | 7280400 |
| Apr 22, 2025 | 6.99K | 7.13K | 6.88K | 7.03K | 0.54% | 5724000 |
| Apr 21, 2025 | 7.32K | 7.37K | 7.08K | 7.08K | -3.27% | 3614100 |
| Apr 18, 2025 | 7.57K | 7.59K | 7.41K | 7.42K | -1.98% | 3612400 |
| Apr 17, 2025 | 7.61K | 7.84K | 7.57K | 7.69K | 1.06% | 5009800 |
| Apr 16, 2025 | 7.60K | 7.73K | 7.43K | 7.57K | -0.34% | 6560700 |
| Apr 15, 2025 | 7.37K | 7.78K | 7.29K | 7.60K | 3.11% | 6415200 |
| Apr 14, 2025 | 7.41K | 7.47K | 7.25K | 7.25K | -2.21% | 5703100 |
| Apr 11, 2025 | 7.16K | 7.45K | 7.15K | 7.36K | 2.92% | 10694600 |
| Apr 10, 2025 | 8K | 8K | 7.70K | 7.76K | -3.06% | 9299100 |
| Apr 09, 2025 | 7.20K | 7.41K | 7.03K | 7.10K | -1.32% | 11703700 |
| Apr 08, 2025 | 6.94K | 7.52K | 6.93K | 7.50K | 8.09% | 11337800 |
| Apr 07, 2025 | 6.18K | 6.79K | 6.05K | 6.64K | 7.41% | 11117800 |
| Apr 04, 2025 | 7.81K | 7.81K | 7.36K | 7.43K | -4.90% | 9838500 |
| Apr 03, 2025 | 7.79K | 8.02K | 7.75K | 7.96K | 2.17% | 9146000 |
| Apr 02, 2025 | 7.90K | 8.12K | 7.79K | 8.09K | 2.49% | 7205900 |
| Apr 01, 2025 | 7.70K | 7.88K | 7.66K | 7.79K | 1.16% | 7158900 |
| Mar 31, 2025 | 7.65K | 7.75K | 7.62K | 7.66K | 0.04% | 7833700 |
| Mar 28, 2025 | 8.17K | 8.19K | 8.00K | 8.04K | -1.52% | 6002100 |
| Mar 27, 2025 | 8.18K | 8.32K | 8.15K | 8.30K | 1.44% | 5341500 |
| Mar 26, 2025 | 8.41K | 8.42K | 8.08K | 8.24K | -2.03% | 6290100 |