Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 87.21 | 87.26 | 86.88 | 87.20 | -0.01% | 11592 |
| Dec 15, 2025 | 87.51 | 87.51 | 87.21 | 87.25 | -0.30% | 2641 |
| Dec 12, 2025 | 87.84 | 87.85 | 87.16 | 87.18 | -0.75% | 3055 |
| Dec 11, 2025 | 88.14 | 88.20 | 87.83 | 87.85 | -0.32% | 3686 |
| Dec 10, 2025 | 89.30 | 89.40 | 89.08 | 89.40 | 0.11% | 2953 |
| Dec 09, 2025 | 89.44 | 89.65 | 89.30 | 89.30 | -0.15% | 3526 |
| Dec 08, 2025 | 89.60 | 89.60 | 89.37 | 89.44 | -0.17% | 4848 |
| Dec 05, 2025 | 89.58 | 89.69 | 89.50 | 89.57 | -0.01% | 1636 |
| Dec 04, 2025 | 89.55 | 89.55 | 89.36 | 89.46 | -0.10% | 1660 |
| Dec 03, 2025 | 89.59 | 89.79 | 89.51 | 89.64 | 0.06% | 8454 |
| Dec 02, 2025 | 90.00 | 90.00 | 89.68 | 89.88 | -0.13% | 721 |
| Dec 01, 2025 | 89.95 | 90.13 | 89.50 | 89.53 | -0.47% | 7915 |
| Nov 28, 2025 | 90.19 | 90.75 | 90.17 | 90.18 | -0.01% | 1470 |
| Nov 27, 2025 | 90.54 | 90.63 | 90.46 | 90.60 | 0.07% | 1526 |
| Nov 26, 2025 | 90.32 | 90.56 | 90.20 | 90.45 | 0.15% | 2600 |
| Nov 25, 2025 | 90.33 | 90.60 | 90.33 | 90.49 | 0.18% | 3695 |
| Nov 24, 2025 | 90.46 | 90.48 | 90.20 | 90.48 | 0.02% | 1013 |
| Nov 21, 2025 | 90.23 | 90.36 | 89.88 | 90.15 | -0.09% | 2386 |
| Nov 20, 2025 | 90.08 | 90.08 | 89.77 | 90.08 | -0.01% | 2213 |
| Nov 19, 2025 | 89.12 | 89.90 | 89.12 | 89.90 | 0.87% | 7252 |
| Nov 18, 2025 | 89.24 | 89.43 | 89.19 | 89.32 | 0.09% | 3436 |
| Nov 17, 2025 | 89.25 | 89.34 | 89.13 | 89.33 | 0.09% | 9176 |
Access
/time_series
data via our API — starting from the
Basic plan.