87.20000 EUR
0.046
0.05%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
86.88400
87.25600
Previous close
87.24600
Open
87.20600
Access this ETF data via API
Subscribe
iShares USD Corporate Bond USD D
87.20
0.05
0.05%

Historical data

Dividends

Date Amount
Dec 11, 2025 1.076214
Sep 11, 2025 1.074352
Jun 12, 2025 1.083788
Mar 13, 2025 1.177012
Dec 12, 2024 1.206995
Sep 12, 2024 1.140674
Jun 13, 2024 1.186934
Mar 14, 2024 1.147132
Dec 14, 2023 1.125386
Sep 14, 2023 1.164687
Jun 15, 2023 1.063827
Mar 16, 2023 1.073872
Dec 15, 2022 1.00117
Sep 15, 2022 0.924516
Jun 16, 2022 0.880808
Mar 17, 2022 0.754129
Dec 16, 2021 0.762715
Sep 16, 2021 0.710335
Jun 17, 2021 0.700468
Mar 11, 2021 0.715359
Dec 10, 2020 0.713141
Jun 11, 2020 0.817769
Mar 12, 2020 0.896625
Dec 12, 2019 0.924665
Sep 12, 2019 0.939851
Jun 13, 2019 0.951248
Mar 14, 2019 0.945107
Dec 13, 2018 0.904956
Sep 13, 2018 0.861452
Jun 14, 2018 0.865666
Mar 15, 2018 0.767019
Dec 14, 2017 0.809222
Sep 14, 2017 0.783405
Jun 15, 2017 0.878564
Mar 16, 2017 0.865829
Dec 15, 2016 0.913007
Sep 15, 2016 0.864102
Jun 16, 2016 0.859101
Mar 10, 2016 0.85641
Dec 10, 2015 0.877483
Aug 27, 2015 0.812801
May 28, 2015 0.849021
Feb 26, 2015 0.782894
Nov 28, 2014 0.782658
Aug 20, 2014 0.66973
May 21, 2014 0.621462
Feb 26, 2014 0.642936
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 43 minutes

06:16
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).