Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 419.49 | 420.43 | 414.79 | 414.86 | -1.10% | 5506 |
| Dec 16, 2025 | 416.72 | 418.17 | 415.15 | 416.27 | -0.11% | 2762 |
| Dec 15, 2025 | 421.22 | 422.03 | 417.90 | 419.14 | -0.49% | 3904 |
| Dec 12, 2025 | 424.48 | 425.01 | 419 | 419.28 | -1.23% | 7981 |
| Dec 11, 2025 | 421.65 | 423.31 | 420.67 | 421.92 | 0.06% | 7236 |
| Dec 10, 2025 | 424.41 | 424.91 | 423.34 | 424.54 | 0.03% | 3330 |
| Dec 09, 2025 | 425.30 | 425.84 | 424.21 | 425.70 | 0.09% | 4756 |
| Dec 08, 2025 | 426 | 426.43 | 424.93 | 425.13 | -0.20% | 5530 |
| Dec 05, 2025 | 425.52 | 427.14 | 424.43 | 426.11 | 0.14% | 9286 |
| Dec 04, 2025 | 424.19 | 425 | 423.13 | 423.98 | -0.05% | 8214 |
| Dec 03, 2025 | 424.20 | 424.26 | 421.31 | 423.69 | -0.12% | 7856 |
| Dec 02, 2025 | 422.85 | 426.07 | 422.73 | 423.72 | 0.21% | 10616 |
| Dec 01, 2025 | 422.89 | 423.94 | 420.99 | 423.76 | 0.21% | 40061 |
| Nov 28, 2025 | 425.42 | 426.98 | 424.98 | 425.34 | -0.02% | 8158 |
| Nov 27, 2025 | 424.18 | 424.82 | 423.83 | 423.98 | -0.05% | 6433 |
| Nov 26, 2025 | 423.32 | 424.42 | 422.47 | 424.41 | 0.26% | 9064 |
| Nov 25, 2025 | 419.78 | 419.78 | 415.50 | 419.40 | -0.09% | 4489 |
| Nov 24, 2025 | 415.37 | 419.42 | 413.33 | 419.03 | 0.88% | 13168 |
| Nov 21, 2025 | 409.11 | 412.32 | 407.81 | 412.32 | 0.78% | 11543 |
| Nov 20, 2025 | 421.05 | 423.70 | 417.82 | 417.82 | -0.77% | 21193 |
| Nov 19, 2025 | 412.37 | 417.26 | 412.12 | 414.44 | 0.50% | 8505 |
| Nov 18, 2025 | 413.09 | 414.70 | 409.50 | 413.07 | 0.00% | 6992 |
| Nov 17, 2025 | 420.58 | 421.30 | 417.14 | 418.13 | -0.58% | 4519 |
Access
/time_series
data via our API — starting from the
Basic plan.