Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 409.67 | 410.77 | 408.69 | 409.04 | -0.15% | 3717 |
| Sep 26, 2025 | 407.82 | 409.73 | 406.85 | 407.89 | 0.02% | 3824 |
| Sep 25, 2025 | 406.91 | 408.24 | 405.66 | 407.95 | 0.26% | 5065 |
| Sep 24, 2025 | 407.38 | 409.41 | 406.90 | 407.94 | 0.14% | 3466 |
| Sep 23, 2025 | 408.78 | 409.20 | 408.26 | 408.51 | -0.07% | 7750 |
| Sep 22, 2025 | 407.99 | 408.63 | 406.01 | 408.12 | 0.03% | 2791 |
| Sep 19, 2025 | 405.66 | 408 | 405.48 | 406.79 | 0.28% | 3682 |
| Sep 18, 2025 | 404.75 | 407 | 403.96 | 406.26 | 0.37% | 3957 |
| Sep 17, 2025 | 401.61 | 402.16 | 401 | 401.18 | -0.11% | 2663 |
| Sep 16, 2025 | 404.62 | 405.10 | 401.31 | 401.66 | -0.73% | 3867 |
| Sep 15, 2025 | 404.95 | 405.39 | 403.75 | 404.68 | -0.07% | 5336 |
| Sep 12, 2025 | 403.65 | 405.03 | 403.58 | 404.78 | 0.28% | 2702 |
| Sep 11, 2025 | 403.01 | 404.11 | 401.81 | 404.11 | 0.27% | 5386 |
| Sep 10, 2025 | 402.20 | 402.91 | 401.24 | 401.39 | -0.20% | 4488 |
| Sep 09, 2025 | 398.28 | 399.39 | 397.80 | 398.94 | 0.17% | 1895 |
| Sep 08, 2025 | 398.47 | 399.14 | 397.75 | 398.78 | 0.08% | 4731 |
| Sep 05, 2025 | 401.97 | 401.97 | 395.90 | 396.63 | -1.33% | 3095 |
| Sep 04, 2025 | 398.67 | 400.41 | 398.65 | 400.26 | 0.40% | 9611 |
| Sep 03, 2025 | 397.69 | 398.50 | 396.43 | 396.67 | -0.26% | 4866 |
| Sep 02, 2025 | 397.15 | 398.04 | 393.54 | 393.54 | -0.91% | 2540 |
| Sep 01, 2025 | 396.68 | 397.97 | 396.51 | 397.97 | 0.33% | 2314 |
| Aug 29, 2025 | 400.91 | 400.91 | 396.71 | 396.97 | -0.98% | 2454 |