Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 356.64 | 359.15 | 354.96 | 358.36 | 0.48% | 15267 |
| Apr 30, 2025 | 349.41 | 350.31 | 343 | 348.42 | -0.28% | 20504 |
| Apr 29, 2025 | 348.05 | 349.32 | 345.30 | 347.40 | -0.19% | 9564 |
| Apr 28, 2025 | 348.42 | 349.90 | 345.60 | 345.92 | -0.72% | 5571 |
| Apr 25, 2025 | 348.48 | 348.48 | 344.17 | 345.57 | -0.84% | 11968 |
| Apr 24, 2025 | 338.10 | 344.13 | 335.85 | 343.54 | 1.61% | 7964 |
| Apr 23, 2025 | 338 | 345.12 | 337.52 | 340.52 | 0.75% | 11980 |
| Apr 22, 2025 | 325.03 | 329.25 | 323.62 | 329 | 1.22% | 6475 |
| Apr 17, 2025 | 335.52 | 337.05 | 331.80 | 333.52 | -0.60% | 17828 |
| Apr 16, 2025 | 336.44 | 340.43 | 334.25 | 338.18 | 0.52% | 10864 |
| Apr 15, 2025 | 342.41 | 345.29 | 340.35 | 343.74 | 0.39% | 12209 |
| Apr 14, 2025 | 340.29 | 346.19 | 340.25 | 341.20 | 0.27% | 7495 |
| Apr 11, 2025 | 336.36 | 336.36 | 327.08 | 331.87 | -1.33% | 24976 |
| Apr 10, 2025 | 354.83 | 355.27 | 336.12 | 336.12 | -5.27% | 12877 |
| Apr 09, 2025 | 322.75 | 327.90 | 315.49 | 323.62 | 0.27% | 16257 |
| Apr 08, 2025 | 335.38 | 346.13 | 334.90 | 339.49 | 1.23% | 23948 |
| Apr 07, 2025 | 313.46 | 341.48 | 312.61 | 327.75 | 4.56% | 30473 |