Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 375.28 | 376.76 | 373.72 | 375.42 | 0.04% | 5743 |
| May 27, 2025 | 370.72 | 373.51 | 369.92 | 373.51 | 0.75% | 4853 |
| May 26, 2025 | 369.23 | 370.84 | 369.23 | 370.06 | 0.22% | 5199 |
| May 23, 2025 | 370.40 | 370.66 | 364.18 | 366.99 | -0.92% | 7623 |
| May 22, 2025 | 371.15 | 372.57 | 368.91 | 371.79 | 0.17% | 7264 |
| May 21, 2025 | 374.59 | 375.38 | 372.09 | 375.16 | 0.15% | 8128 |
| May 20, 2025 | 378.57 | 380.45 | 378.09 | 379.12 | 0.15% | 6432 |
| May 19, 2025 | 377.20 | 379.01 | 373.97 | 378.66 | 0.39% | 15987 |
| May 16, 2025 | 378.29 | 381.47 | 378.29 | 381.47 | 0.84% | 13968 |
| May 15, 2025 | 375.52 | 378.55 | 374.23 | 378.55 | 0.81% | 7331 |
| May 14, 2025 | 377.72 | 378.22 | 374.55 | 377.37 | -0.09% | 3230 |
| May 13, 2025 | 375.78 | 379.65 | 375.46 | 378.36 | 0.69% | 8160 |
| May 12, 2025 | 371.67 | 378.16 | 371.65 | 374.72 | 0.82% | 10698 |
| May 09, 2025 | 361.66 | 362.58 | 358.91 | 360.50 | -0.32% | 7558 |
| May 08, 2025 | 360.44 | 361.86 | 358.81 | 361.58 | 0.32% | 1519 |
| May 07, 2025 | 355.31 | 356.20 | 353.33 | 354.31 | -0.28% | 3406 |
| May 06, 2025 | 356.67 | 356.67 | 352.79 | 356.16 | -0.14% | 8580 |
| May 05, 2025 | 357.58 | 358.69 | 355.69 | 358.32 | 0.21% | 5007 |
| May 02, 2025 | 356.64 | 359.15 | 354.96 | 358.36 | 0.48% | 15267 |
| Apr 30, 2025 | 349.41 | 350.31 | 343 | 348.42 | -0.28% | 20504 |
| Apr 29, 2025 | 348.05 | 349.32 | 345.30 | 347.40 | -0.19% | 9564 |