Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 407.78 | 414.12 | 407 | 412.36 | 1.12% | 4626 |
| Apr 01, 2026 | 411.21 | 411.59 | 409 | 411.51 | 0.07% | 7192 |
| Mar 31, 2026 | 403.53 | 405.34 | 402.90 | 404.65 | 0.28% | 7091 |
| Mar 30, 2026 | 401.83 | 405.35 | 401.83 | 404.93 | 0.77% | 5574 |
| Mar 27, 2026 | 408.64 | 408.64 | 402.75 | 403.11 | -1.35% | 20820 |
| Mar 26, 2026 | 411.94 | 412.18 | 409.36 | 409.36 | -0.63% | 3416 |
| Mar 25, 2026 | 413.22 | 413.87 | 411.30 | 413.41 | 0.05% | 14969 |
| Mar 24, 2026 | 411.62 | 412.06 | 409.12 | 410.97 | -0.16% | 5162 |
| Mar 23, 2026 | 405.52 | 419 | 405.27 | 411.43 | 1.46% | 5347 |
| Mar 20, 2026 | 414.14 | 414.41 | 410.45 | 410.47 | -0.89% | 3796 |
| Mar 19, 2026 | 418.02 | 418.69 | 413.51 | 413.63 | -1.05% | 9179 |
| Mar 18, 2026 | 424.05 | 424.45 | 419.38 | 419.73 | -1.02% | 3698 |
| Mar 17, 2026 | 420.64 | 423.78 | 419.99 | 422.07 | 0.34% | 24830 |
| Mar 16, 2026 | 422.24 | 423.23 | 420.75 | 421.64 | -0.14% | 7948 |
| Mar 13, 2026 | 420.20 | 424.19 | 419.89 | 421.08 | 0.21% | 5544 |
| Mar 12, 2026 | 422.97 | 423.17 | 420.12 | 421.28 | -0.40% | 3148 |
| Mar 11, 2026 | 423.21 | 424.40 | 422.15 | 423.21 | 0 | 4496 |
| Mar 10, 2026 | 423.23 | 424.30 | 420.94 | 424.10 | 0.21% | 3658 |
| Mar 09, 2026 | 415.73 | 420.13 | 415.51 | 419.53 | 0.91% | 7924 |
| Mar 06, 2026 | 426.01 | 426.29 | 420 | 421.14 | -1.14% | 4322 |
| Mar 05, 2026 | 427.41 | 428.41 | 425.50 | 426.35 | -0.25% | 6973 |
Access
/time_series
data via our API — starting from the
Basic plan and above.