We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SP5C

375.42001 EUR
1.91
0.51%
Last update May 28, 5:30 PM CEST
Main market
Day range
373.72000
376.76001
Previous close
373.51001
Open
375.28000
Access this ETF data via API
Subscribe
Amundi S&P 500 UCITS ETF Accumulating
375.42
1.91
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 375.28 376.76 373.72 375.42 0.04% 5743
May 27, 2025 370.72 373.51 369.92 373.51 0.75% 4853
May 26, 2025 369.23 370.84 369.23 370.06 0.22% 5199
May 23, 2025 370.40 370.66 364.18 366.99 -0.92% 7623
May 22, 2025 371.15 372.57 368.91 371.79 0.17% 7264
May 21, 2025 374.59 375.38 372.09 375.16 0.15% 8128
May 20, 2025 378.57 380.45 378.09 379.12 0.15% 6432
May 19, 2025 377.20 379.01 373.97 378.66 0.39% 15987
May 16, 2025 378.29 381.47 378.29 381.47 0.84% 13968
May 15, 2025 375.52 378.55 374.23 378.55 0.81% 7331
May 14, 2025 377.72 378.22 374.55 377.37 -0.09% 3230
May 13, 2025 375.78 379.65 375.46 378.36 0.69% 8160
May 12, 2025 371.67 378.16 371.65 374.72 0.82% 10698
May 09, 2025 361.66 362.58 358.91 360.50 -0.32% 7558
May 08, 2025 360.44 361.86 358.81 361.58 0.32% 1519
May 07, 2025 355.31 356.20 353.33 354.31 -0.28% 3406
May 06, 2025 356.67 356.67 352.79 356.16 -0.14% 8580
May 05, 2025 357.58 358.69 355.69 358.32 0.21% 5007
May 02, 2025 356.64 359.15 354.96 358.36 0.48% 15267
Apr 30, 2025 349.41 350.31 343 348.42 -0.28% 20504
Apr 29, 2025 348.05 349.32 345.30 347.40 -0.19% 9564
Main market

Exchange is currently active.
Closing in 6 hours 3 minutes

11:36
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).