Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 161.46 | 161.46 | 161.46 | 161.46 | 0 | 2127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 3h 59m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,626.80 2.24%
- AZN 13,308.00 0.18%
- ETH/USD 1,774.49 -1.03%
- EUR/USD 1.16 -0.03%
- MC 522.10 0.35%
- NESN 79.47 -0.14%
- USD/JPY 160.19 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,626.80 2.24%
- AZN 13,308.00 0.18%
- ETH/USD 1,774.49 -1.03%
- EUR/USD 1.16 -0.03%
- MC 522.10 0.35%
- NESN 79.47 -0.14%
- USD/JPY 160.19 -0.18%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 59 minutes
05:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
161.46001
MXN
6.68
4.32%
Last update Jun 8, 10:53 AM CST
Day range
Previous close
154.78000
Open
161.46001
Access this ETF data via API
Subscribe
iShares MSCI EM ESG Enhanced CTB UCITS ETF US...
161.46
6.68
4.32%
Market closed
Exchange is currently closed
Main market opens in 4 hours 59 minutes
03:30
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).