Historical data
No data
United States
opens in 2h 59m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.80 2.11%
- AZN 13,330.72 0.35%
- ETH/USD 1,773.80 -1.07%
- EUR/USD 1.16 -0.10%
- MC 521.80 0.29%
- NESN 79.46 -0.15%
- USD/JPY 160.22 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.80 2.11%
- AZN 13,330.72 0.35%
- ETH/USD 1,773.80 -1.07%
- EUR/USD 1.16 -0.10%
- MC 521.80 0.29%
- NESN 79.46 -0.15%
- USD/JPY 160.22 -0.16%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 59 minutes
06:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD (Acc)
161.46001
MXN
6.68
4.32%
Last update Jun 8, 10:53 AM CST
Day range
Previous close
154.78000
Open
161.46001
Access this ETF data via API
Subscribe
iShares MSCI EM ESG Enhanced CTB UCITS ETF US...
161.46
6.68
4.32%
Market closed
Exchange is currently closed
Main market opens in 3 hours 58 minutes
04:31
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).