Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.26 | 33.27 | 33.09 | 33.12 | -0.43% | 1876 |
| Dec 12, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | 0 |
| Dec 11, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Dec 10, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 0 |
| Dec 09, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| Dec 08, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | 0 |
| Dec 05, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | 0 |
| Dec 04, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Dec 03, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | 0 |
| Dec 02, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | 0 |
| Dec 01, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | 0 |
| Nov 28, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | 0 |
| Nov 27, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | 0 |
| Nov 26, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | 0 |
| Nov 25, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Nov 24, 2025 | 32.39 | 32.67 | 32.39 | 32.67 | 0.86% | 290 |
| Nov 21, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | 0 |
| Nov 20, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 0 |
| Nov 19, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | 0 |
| Nov 18, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | 0 |
| Nov 17, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.