005930
107,950.00
0.05
%
0700
600.50
-0.74
%
2330
1,430.00
0.00
%
ASML
874.00
-3.81
%
AZN
13,554.00
0.36
%
ETH/USD
2,830.75
-0.10
%
EUR/USD
1.17
-0.01
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.87
0.15
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI SDGs UCITS ETF
XDGI
LSE
XDGI
SIX
XDGI
XDUS
XDGI
Munich
XDGI
XBER
XDGI
XETR
XDGI
LSE
SDGX
LSE
XDGI
MTA
32.88500
USD
0.0425
0.13%
Last update Dec 17, 4:25 PM GMT
Market closed
Day range
32.88500
32.88500
32.93500
Previous close
32.92750
Open
32.93500
Access this ETF data via API
Subscribe
Xtrackers MSCI SDGs UCITS ETF
32.89
0.04
0.13%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 57 minutes
06:17
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).