Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.83 | 51.88 | 51.79 | 51.81 | -0.04% | 0 |
| Apr 01, 2026 | 51.70 | 51.97 | 51.70 | 51.82 | 0.24% | 0 |
| Mar 31, 2026 | 51.67 | 51.87 | 51.67 | 51.77 | 0.20% | 0 |
| Mar 30, 2026 | 51.70 | 51.85 | 51.68 | 51.68 | -0.04% | 0 |
| Mar 27, 2026 | 51.65 | 51.78 | 51.65 | 51.70 | 0.10% | 0 |
| Mar 26, 2026 | 51.77 | 51.82 | 51.68 | 51.68 | -0.17% | 0 |
| Mar 25, 2026 | 51.76 | 51.88 | 51.76 | 51.79 | 0.07% | 0 |
| Mar 24, 2026 | 51.77 | 51.89 | 51.75 | 51.75 | -0.04% | 0 |
| Mar 23, 2026 | 51.60 | 51.94 | 51.60 | 51.78 | 0.35% | 0 |
| Mar 20, 2026 | 51.77 | 51.95 | 51.65 | 51.65 | -0.22% | 0 |
| Mar 19, 2026 | 51.92 | 51.97 | 51.80 | 51.80 | -0.22% | 0 |
| Mar 18, 2026 | 51.99 | 52.09 | 51.96 | 51.96 | -0.07% | 0 |
| Mar 17, 2026 | 51.95 | 52.10 | 51.95 | 52.02 | 0.14% | 0 |
| Mar 16, 2026 | 51.94 | 52.06 | 51.94 | 51.98 | 0.08% | 0 |
| Mar 13, 2026 | 52.04 | 52.05 | 51.88 | 51.95 | -0.17% | 0 |
| Mar 12, 2026 | 51.99 | 52.07 | 51.98 | 51.98 | -0.03% | 0 |
| Mar 11, 2026 | 52.08 | 52.11 | 51.99 | 51.99 | -0.16% | 0 |
| Mar 10, 2026 | 52.04 | 52.19 | 52.04 | 52.13 | 0.17% | 0 |
| Mar 09, 2026 | 51.93 | 52.08 | 51.93 | 52.02 | 0.18% | 0 |
| Mar 06, 2026 | 52.12 | 52.20 | 52.03 | 52.03 | -0.18% | 0 |
| Mar 05, 2026 | 52.21 | 52.26 | 52.12 | 52.12 | -0.17% | 0 |
| Mar 04, 2026 | 52.13 | 52.29 | 52.13 | 52.23 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.