Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 29.36 | 29.36 | 29.12 | 29.20 | -0.54% | 414 |
| Oct 14, 2025 | 29.56 | 29.56 | 29.24 | 29.24 | -1.08% | 474 |
| Oct 13, 2025 | 29.24 | 29.39 | 29.14 | 29.14 | -0.34% | 133 |
| Oct 10, 2025 | 29.69 | 29.77 | 29.01 | 29.01 | -2.29% | 610 |
| Oct 09, 2025 | 29.25 | 29.32 | 29.09 | 29.32 | 0.24% | 530 |
| Oct 08, 2025 | 29.35 | 29.45 | 29.32 | 29.43 | 0.27% | 4722 |
| Oct 07, 2025 | 29.19 | 29.23 | 29.12 | 29.21 | 0.07% | 420 |
| Oct 06, 2025 | 29.15 | 29.32 | 29.15 | 29.32 | 0.58% | 2384 |
| Oct 03, 2025 | 29.19 | 29.28 | 29.05 | 29.13 | -0.21% | 1319 |
| Oct 02, 2025 | 28.87 | 29.04 | 28.87 | 28.94 | 0.24% | 367 |
| Oct 01, 2025 | 28.98 | 29.14 | 28.98 | 29.14 | 0.55% | 680 |
| Sep 30, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 1414 |
| Sep 29, 2025 | 29.07 | 29.07 | 28.65 | 28.65 | -1.44% | 1223 |
| Sep 26, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 1200 |
| Sep 25, 2025 | 28.56 | 28.56 | 28.32 | 28.32 | -0.84% | 222 |
| Sep 24, 2025 | 27.95 | 28.36 | 27.95 | 28.25 | 1.07% | 763 |
| Sep 23, 2025 | 28.55 | 28.55 | 28.19 | 28.19 | -1.26% | 575 |
| Sep 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 977 |
| Sep 19, 2025 | 28.88 | 29.11 | 28.84 | 29.11 | 0.80% | 664 |
| Sep 18, 2025 | 29.12 | 29.24 | 28.88 | 29.24 | 0.41% | 1194 |
| Sep 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 664 |
| Sep 16, 2025 | 29.88 | 29.88 | 29.58 | 29.68 | -0.67% | 664 |
| Sep 15, 2025 | 30.28 | 30.39 | 29.87 | 29.92 | -1.19% | 1041 |