Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 26.49 | 26.73 | 26.49 | 26.63 | 0.53% | 218 |
| Dec 12, 2025 | 26.63 | 26.63 | 26.44 | 26.44 | -0.71% | 38 |
| Dec 11, 2025 | 26.70 | 26.83 | 26.68 | 26.71 | 0.04% | 2342 |
| Dec 10, 2025 | 26.83 | 26.87 | 26.63 | 26.63 | -0.75% | 802 |
| Dec 09, 2025 | 26.95 | 26.95 | 26.72 | 26.72 | -0.85% | 753 |
| Dec 08, 2025 | 26.96 | 26.96 | 26.72 | 26.81 | -0.56% | 554 |
| Dec 05, 2025 | 27.39 | 27.39 | 27.11 | 27.11 | -1.02% | 1141 |
| Dec 04, 2025 | 26.44 | 27.09 | 26.44 | 26.94 | 1.89% | 1281 |
| Dec 03, 2025 | 26.57 | 26.72 | 26.53 | 26.53 | -0.15% | 4976 |
| Dec 02, 2025 | 26.63 | 26.66 | 26.40 | 26.64 | 0.04% | 1428 |
| Dec 01, 2025 | 26.76 | 27.09 | 26.61 | 27.09 | 1.23% | 1898 |
| Nov 28, 2025 | 26.98 | 27.15 | 26.98 | 27.11 | 0.48% | 275 |
| Nov 27, 2025 | 27.03 | 27.37 | 26.91 | 26.91 | -0.44% | 1647 |
| Nov 26, 2025 | 27.40 | 27.48 | 26.87 | 27.48 | 0.29% | 2107 |
| Nov 25, 2025 | 27.66 | 27.91 | 26.90 | 27.91 | 0.90% | 3757 |
| Nov 24, 2025 | 27.80 | 27.95 | 27.76 | 27.85 | 0.18% | 1402 |
| Nov 21, 2025 | 27.98 | 28.07 | 27.88 | 27.88 | -0.36% | 167 |
| Nov 20, 2025 | 27.79 | 27.79 | 27.65 | 27.77 | -0.07% | 300 |
| Nov 19, 2025 | 27.79 | 27.81 | 27.64 | 27.67 | -0.43% | 268 |
| Nov 18, 2025 | 27.70 | 27.79 | 27.56 | 27.76 | 0.22% | 582 |
| Nov 17, 2025 | 27.71 | 27.83 | 27.65 | 27.65 | -0.22% | 287 |
Access
/time_series
data via our API — starting from the
Basic plan.