Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 28.55 | 28.55 | 28.19 | 28.19 | -1.26% | 575 |
| Sep 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | 977 |
| Sep 19, 2025 | 28.88 | 29.11 | 28.84 | 29.11 | 0.80% | 664 |
| Sep 18, 2025 | 29.12 | 29.24 | 28.88 | 29.24 | 0.41% | 1194 |
| Sep 17, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | 664 |
| Sep 16, 2025 | 29.88 | 29.88 | 29.58 | 29.68 | -0.67% | 664 |
| Sep 15, 2025 | 30.28 | 30.39 | 29.87 | 29.92 | -1.19% | 1041 |
| Sep 12, 2025 | 30.29 | 30.47 | 30.29 | 30.47 | 0.59% | 420 |
| Sep 11, 2025 | 30.09 | 30.37 | 29.97 | 30.25 | 0.53% | 1958 |
| Sep 10, 2025 | 29.53 | 29.58 | 29.53 | 29.58 | 0.17% | 12 |
| Sep 09, 2025 | 29.52 | 29.64 | 29.52 | 29.64 | 0.41% | 533 |
| Sep 08, 2025 | 29.64 | 29.85 | 29.32 | 29.71 | 0.24% | 1428 |
| Sep 05, 2025 | 29.70 | 29.70 | 29.65 | 29.65 | -0.17% | 6 |
| Sep 04, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 233 |
| Sep 03, 2025 | 29.40 | 29.40 | 29.15 | 29.15 | -0.85% | 233 |
| Sep 02, 2025 | 29.04 | 29.32 | 29.04 | 29.21 | 0.59% | 744 |
| Sep 01, 2025 | 29.08 | 29.30 | 29.08 | 29.30 | 0.76% | 348 |
| Aug 29, 2025 | 29.28 | 29.45 | 29.16 | 29.45 | 0.58% | 460 |
| Aug 28, 2025 | 29.67 | 29.67 | 29.63 | 29.63 | -0.13% | 4 |
| Aug 27, 2025 | 29.99 | 29.99 | 29.66 | 29.66 | -1.10% | 1958 |
| Aug 26, 2025 | 29.80 | 30 | 29.67 | 30 | 0.67% | 1523 |
| Aug 25, 2025 | 30.76 | 30.97 | 30.55 | 30.55 | -0.68% | 320 |