Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.63 | 25.20 | 24.63 | 25.20 | 2.31% | 658 |
| Apr 01, 2026 | 25.20 | 25.84 | 25.20 | 25.84 | 2.54% | 111 |
| Mar 31, 2026 | 23.89 | 23.99 | 23.75 | 23.85 | -0.17% | 988 |
| Mar 30, 2026 | 23.55 | 24.11 | 23.55 | 24.11 | 2.38% | 2065 |
| Mar 27, 2026 | 23.44 | 23.61 | 23.44 | 23.52 | 0.34% | 1810 |
| Mar 26, 2026 | 24.86 | 24.86 | 24.24 | 24.60 | -1.05% | 788 |
| Mar 25, 2026 | 24.65 | 24.90 | 24.65 | 24.70 | 0.20% | 1213 |
| Mar 24, 2026 | 24.31 | 24.44 | 24.30 | 24.41 | 0.41% | 869 |
| Mar 23, 2026 | 24.45 | 24.79 | 24.45 | 24.47 | 0.08% | 798 |
| Mar 20, 2026 | 24.59 | 24.59 | 24.01 | 24.01 | -2.36% | 1661 |
| Mar 19, 2026 | 24.68 | 24.68 | 24.40 | 24.40 | -1.13% | 3397 |
| Mar 18, 2026 | 25.81 | 25.81 | 25.24 | 25.70 | -0.43% | 3542 |
| Mar 17, 2026 | 26.26 | 26.37 | 26.26 | 26.37 | 0.42% | 1666 |
| Mar 16, 2026 | 26.22 | 26.96 | 26.22 | 26.96 | 2.82% | 905 |
| Mar 13, 2026 | 26.25 | 26.81 | 26.17 | 26.81 | 2.13% | 1349 |
| Mar 12, 2026 | 26.12 | 27.01 | 26.12 | 27.01 | 3.41% | 1200 |
| Mar 11, 2026 | 26.26 | 26.35 | 26 | 26.35 | 0.34% | 2090 |
| Mar 10, 2026 | 26.18 | 26.76 | 26.18 | 26.76 | 2.22% | 1206 |
| Mar 09, 2026 | 26.46 | 26.99 | 26.46 | 26.99 | 2.00% | 919 |
| Mar 06, 2026 | 26.48 | 26.63 | 26 | 26 | -1.81% | 2380 |
| Mar 05, 2026 | 25.82 | 26.57 | 25.82 | 26 | 0.70% | 2334 |
| Mar 04, 2026 | 25.99 | 25.99 | 25.25 | 25.25 | -2.85% | 3214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.