Compass Group plc (XGR2) - Historical data, dividends

opens in 2d 10h 3m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.80 -0.15%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

25.20000 EUR

0.64

2.48%

Last update Apr 2, 5:28 PM CEST

Market closed

Day range

25.20000

24.63000

25.20000

Previous close

25.84000

Open

24.63000

Access this stock data via API

Compass Group plc

25.20

0.64

2.48%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.37285632
Jun 19, 2025	0.1923506
Jan 16, 2025	0.3618956
Jun 13, 2024	0.18659161
Jan 18, 2024	0.32365578
Jun 08, 2023	0.17277001
Jan 19, 2023	0.2545478
Jun 09, 2022	0.1082692
Jan 20, 2022	0.161252

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.