Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 395.70 | 404.10 | 395.70 | 404.10 | 2.12% | 0 |
| Jun 12, 2026 | 396.10 | 396.10 | 394.70 | 394.70 | -0.35% | 0 |
| Jun 11, 2026 | 388.70 | 392.20 | 388.70 | 392.20 | 0.90% | 0 |
| Jun 10, 2026 | 404.50 | 404.50 | 395.70 | 395.70 | -2.18% | 0 |
| Jun 09, 2026 | 396.90 | 402 | 396.90 | 402 | 1.28% | 0 |
| Jun 08, 2026 | 394.50 | 400.40 | 394.50 | 400.40 | 1.50% | 0 |
| Jun 05, 2026 | 394.30 | 398 | 394.30 | 398 | 0.94% | 5 |
| Jun 04, 2026 | 400.10 | 400.10 | 395.60 | 395.60 | -1.12% | 0 |
| Jun 03, 2026 | 395.90 | 405.20 | 395.90 | 405.20 | 2.35% | 0 |
| Jun 02, 2026 | 382.50 | 392.60 | 382.50 | 392.60 | 2.64% | 0 |
| Jun 01, 2026 | 387.60 | 387.60 | 382.70 | 382.70 | -1.26% | 0 |
| May 29, 2026 | 387 | 389.80 | 387 | 389.80 | 0.72% | 0 |
| May 28, 2026 | 392.20 | 392.20 | 388 | 388 | -1.07% | 0 |
| May 27, 2026 | 395 | 397.10 | 395 | 397.10 | 0.53% | 0 |
| May 26, 2026 | 389.30 | 395.60 | 389.30 | 395.60 | 1.62% | 0 |
| May 25, 2026 | 390.20 | 399.50 | 390.20 | 392.80 | 0.67% | 3 |
| May 22, 2026 | 387.50 | 388.50 | 387.50 | 388.50 | 0.26% | 0 |
| May 21, 2026 | 387.90 | 387.90 | 385.50 | 385.80 | -0.54% | 6 |
| May 20, 2026 | 384.50 | 389.80 | 384.50 | 389.80 | 1.38% | 0 |
| May 19, 2026 | 395.10 | 395.10 | 386.40 | 386.40 | -2.20% | 0 |
| May 18, 2026 | 395.60 | 395.60 | 393.70 | 393.70 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.