Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 342 | 342 | 332.40 | 332.40 | -2.81% | 0 |
| Dec 11, 2025 | 337.10 | 342.20 | 337.10 | 342.20 | 1.51% | 0 |
| Dec 10, 2025 | 341.40 | 341.40 | 338.70 | 338.70 | -0.79% | 0 |
| Dec 09, 2025 | 339.80 | 347 | 339.80 | 344.20 | 1.29% | 60 |
| Dec 08, 2025 | 343.10 | 343.30 | 343 | 343 | -0.03% | 14 |
| Dec 05, 2025 | 345.80 | 345.80 | 343.90 | 343.90 | -0.55% | 0 |
| Dec 04, 2025 | 352 | 352 | 349.50 | 349.50 | -0.71% | 0 |
| Dec 03, 2025 | 352.10 | 352.10 | 349.10 | 349.10 | -0.85% | 0 |
| Dec 02, 2025 | 351.20 | 351.20 | 351.10 | 351.10 | -0.03% | 0 |
| Dec 01, 2025 | 362 | 362 | 357 | 357 | -1.38% | 0 |
| Nov 28, 2025 | 361 | 361.70 | 361 | 361.70 | 0.19% | 0 |
| Nov 27, 2025 | 360.20 | 360.20 | 357.90 | 357.90 | -0.64% | 0 |
| Nov 26, 2025 | 361.20 | 361.20 | 361 | 361 | -0.06% | 0 |
| Nov 25, 2025 | 353.90 | 356.90 | 353.90 | 356.90 | 0.85% | 0 |
| Nov 24, 2025 | 357.60 | 357.80 | 357.60 | 357.80 | 0.06% | 0 |
| Nov 21, 2025 | 345.80 | 349.80 | 345.80 | 349.80 | 1.16% | 0 |
| Nov 20, 2025 | 354.20 | 354.20 | 352.10 | 352.10 | -0.59% | 0 |
| Nov 19, 2025 | 350.90 | 352.10 | 350.90 | 352.10 | 0.34% | 0 |
| Nov 18, 2025 | 352.30 | 354.40 | 352.30 | 354.40 | 0.60% | 0 |
| Nov 17, 2025 | 359.70 | 359.70 | 355.80 | 355.80 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.