Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 359.50 | 368.50 | 359.50 | 368.50 | 2.50% | 0 |
| Mar 31, 2026 | 353.10 | 356 | 353.10 | 356 | 0.82% | 0 |
| Mar 30, 2026 | 355.60 | 355.60 | 355.10 | 355.10 | -0.14% | 0 |
| Mar 27, 2026 | 353 | 357 | 353 | 357 | 1.13% | 0 |
| Mar 26, 2026 | 372.80 | 372.80 | 360.90 | 360.90 | -3.19% | 0 |
| Mar 25, 2026 | 370.50 | 374.10 | 370.50 | 374.10 | 0.97% | 0 |
| Mar 24, 2026 | 365.30 | 371.90 | 365.30 | 371.90 | 1.81% | 0 |
| Mar 23, 2026 | 351.50 | 365.80 | 351.50 | 365.80 | 4.07% | 0 |
| Mar 20, 2026 | 363.70 | 363.70 | 354.20 | 354.20 | -2.61% | 0 |
| Mar 19, 2026 | 370.60 | 370.60 | 364.50 | 364.50 | -1.65% | 0 |
| Mar 18, 2026 | 368 | 372.30 | 368 | 372.30 | 1.17% | 0 |
| Mar 17, 2026 | 364.20 | 366.10 | 364.20 | 366.10 | 0.52% | 0 |
| Mar 16, 2026 | 371.30 | 371.30 | 365.60 | 365.60 | -1.54% | 0 |
| Mar 13, 2026 | 365.20 | 366.70 | 365.20 | 366.70 | 0.41% | 0 |
| Mar 12, 2026 | 370.80 | 370.80 | 369.40 | 369.40 | -0.38% | 0 |
| Mar 11, 2026 | 371.90 | 371.90 | 371.40 | 371.40 | -0.13% | 0 |
| Mar 10, 2026 | 367.10 | 372.70 | 367.10 | 372.70 | 1.53% | 0 |
| Mar 09, 2026 | 350.10 | 361.40 | 350.10 | 361.40 | 3.23% | 0 |
| Mar 06, 2026 | 373.70 | 373.70 | 363.90 | 363.90 | -2.62% | 0 |
| Mar 05, 2026 | 381.10 | 381.10 | 373.10 | 373.10 | -2.10% | 0 |
| Mar 04, 2026 | 380 | 382.20 | 380 | 382.20 | 0.58% | 0 |
| Mar 03, 2026 | 394.10 | 394.10 | 387.10 | 387.10 | -1.78% | 0 |
| Mar 02, 2026 | 389.40 | 396 | 389.40 | 396 | 1.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.