Trane Technologies plc (2IS) - Historical data, dividends

closes in 3h

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.68 1.86%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.68 1.86%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.68 1.86%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,144.68 1.86%
EUR/USD 1.16 0.05%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.78 -0.08%
XPT/USD 1,003.20 0.33%

368.5 EUR

12.5

3.51%

Last update Apr 1, 5:25 PM CEST

Market closed

Day range

368.5

359.5

368.5

Previous close

356

Open

359.5

Access this stock data via API

Trane Technologies plc

368.50

12.50

3.51%

Historical data

Dividends

Date	Amount
Mar 06, 2026	0.90782994
Dec 05, 2025	0.806896
Sep 05, 2025	0.80652
Jun 06, 2025	0.80652
Mar 07, 2025	0.80652
Dec 06, 2024	0.72071993
Sep 06, 2024	0.72071993
Jun 07, 2024	0.72071993
Feb 29, 2024	0.72071993
Nov 30, 2023	0.6435
Aug 31, 2023	0.6435
Jun 01, 2023	0.6435
Mar 02, 2023	0.6435
Dec 01, 2022	0.57486
Sep 01, 2022	0.57486
Jun 02, 2022	0.57486
Mar 03, 2022	0.57486

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.