Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 98.72 | 99.35 | 94.52 | 94.52 | -4.25% | 0 |
| Jun 09, 2026 | 105.64 | 105.96 | 97.52 | 97.52 | -7.69% | 0 |
| Jun 08, 2026 | 101.98 | 105.40 | 101.98 | 105.40 | 3.35% | 0 |
| Jun 05, 2026 | 110.60 | 110.60 | 104.82 | 104.82 | -5.23% | 0 |
| Jun 04, 2026 | 113.96 | 114.04 | 109.48 | 112.60 | -1.19% | 0 |
| Jun 03, 2026 | 109.64 | 115.66 | 109.64 | 113.88 | 3.87% | 0 |
| Jun 02, 2026 | 100 | 110.48 | 100 | 109.80 | 9.80% | 0 |
| Jun 01, 2026 | 103.62 | 103.62 | 101.46 | 103 | -0.60% | 0 |
| May 29, 2026 | 106.58 | 106.58 | 102.78 | 102.78 | -3.57% | 0 |
| May 28, 2026 | 105.10 | 106.34 | 104.76 | 106.34 | 1.18% | 0 |
| May 27, 2026 | 110 | 112 | 103.78 | 106.48 | -3.20% | 0 |
| May 26, 2026 | 103 | 109.54 | 102.10 | 108.52 | 5.36% | 50 |
| May 25, 2026 | 100.32 | 100.80 | 100.32 | 100.46 | 0.14% | 0 |
| May 22, 2026 | 94.24 | 100.94 | 94.24 | 100.94 | 7.11% | 0 |
| May 21, 2026 | 93.99 | 94.01 | 92.96 | 92.96 | -1.10% | 0 |
| May 20, 2026 | 91.09 | 94.88 | 91.09 | 94.88 | 4.16% | 0 |
| May 19, 2026 | 92.63 | 93.12 | 90.79 | 92.79 | 0.17% | 0 |
| May 18, 2026 | 95.98 | 96.50 | 92.27 | 92.27 | -3.87% | 0 |
| May 15, 2026 | 97.60 | 98.99 | 96.78 | 98.47 | 0.89% | 0 |
| May 14, 2026 | 99.38 | 100.38 | 99.12 | 100.38 | 1.01% | 0 |
| May 13, 2026 | 88.99 | 97.81 | 88.99 | 97.81 | 9.91% | 0 |
| May 12, 2026 | 89.82 | 89.82 | 86.02 | 86.39 | -3.82% | 0 |
| May 11, 2026 | 87.34 | 88.93 | 87.33 | 88.93 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.