Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.49 | 47.77 | 47.42 | 47.51 | 0.03% | 0 |
| Dec 11, 2025 | 46.34 | 47.06 | 46.27 | 47.01 | 1.45% | 0 |
| Dec 10, 2025 | 47.23 | 47.83 | 47.17 | 47.20 | -0.07% | 0 |
| Dec 09, 2025 | 48.21 | 48.21 | 47.54 | 47.80 | -0.86% | 0 |
| Dec 08, 2025 | 46.92 | 48.06 | 46.92 | 48.06 | 2.42% | 0 |
| Dec 05, 2025 | 46.92 | 47.58 | 46.92 | 47.58 | 1.42% | 0 |
| Dec 04, 2025 | 48.49 | 48.59 | 47.17 | 47.94 | -1.13% | 0 |
| Dec 03, 2025 | 44.46 | 47.39 | 44.11 | 47.39 | 6.60% | 0 |
| Dec 02, 2025 | 43.18 | 43.62 | 42.81 | 43.57 | 0.91% | 0 |
| Dec 01, 2025 | 43 | 43.60 | 42.30 | 43.60 | 1.40% | 0 |
| Nov 28, 2025 | 42.84 | 43.57 | 42.84 | 43.07 | 0.54% | 60 |
| Nov 27, 2025 | 42.62 | 42.74 | 42.62 | 42.74 | 0.28% | 0 |
| Nov 26, 2025 | 41.71 | 42.62 | 41.71 | 42.62 | 2.17% | 0 |
| Nov 25, 2025 | 40.82 | 41.51 | 40.48 | 41.51 | 1.69% | 0 |
| Nov 24, 2025 | 40.10 | 41.47 | 40.10 | 41.47 | 3.43% | 0 |
| Nov 21, 2025 | 38.75 | 40.75 | 38.62 | 40.75 | 5.15% | 0 |
| Nov 20, 2025 | 40.44 | 40.44 | 39.85 | 39.85 | -1.46% | 0 |
| Nov 19, 2025 | 40.15 | 41.21 | 40.15 | 40.80 | 1.61% | 0 |
| Nov 18, 2025 | 39.21 | 39.41 | 38.95 | 39.41 | 0.51% | 0 |
| Nov 17, 2025 | 40.56 | 40.67 | 40.05 | 40.05 | -1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.