Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 86.42 | 87.15 | 86.33 | 86.41 | -0.01% | 0 |
| May 07, 2026 | 89.46 | 89.55 | 85.18 | 85.18 | -4.78% | 0 |
| May 06, 2026 | 86.94 | 89.10 | 85.48 | 89.10 | 2.48% | 0 |
| May 05, 2026 | 83.09 | 89.79 | 83.09 | 87.43 | 5.22% | 0 |
| May 04, 2026 | 88.01 | 88.36 | 87.65 | 87.65 | -0.41% | 0 |
| Apr 30, 2026 | 84.23 | 85.95 | 84.23 | 85.95 | 2.04% | 0 |
| Apr 29, 2026 | 83.24 | 86.04 | 83.14 | 83.82 | 0.70% | 0 |
| Apr 28, 2026 | 82.94 | 82.94 | 79.28 | 79.28 | -4.41% | 0 |
| Apr 27, 2026 | 84.59 | 84.59 | 83.06 | 83.06 | -1.81% | 0 |
| Apr 24, 2026 | 83.29 | 84.37 | 82.85 | 84.37 | 1.30% | 0 |
| Apr 23, 2026 | 79.21 | 83.29 | 78.89 | 83.29 | 5.15% | 0 |
| Apr 22, 2026 | 74.63 | 75.30 | 74.19 | 75.30 | 0.90% | 0 |
| Apr 21, 2026 | 72.80 | 73.54 | 72.80 | 73.01 | 0.29% | 0 |
| Apr 20, 2026 | 68.99 | 71.35 | 68.99 | 71.35 | 3.42% | 0 |
| Apr 17, 2026 | 67.46 | 69.76 | 67.46 | 69.76 | 3.41% | 0 |
| Apr 16, 2026 | 61.26 | 66.47 | 61.26 | 66.47 | 8.50% | 0 |
| Apr 15, 2026 | 60.71 | 60.98 | 60.71 | 60.78 | 0.12% | 0 |
| Apr 14, 2026 | 60.34 | 60.85 | 60.33 | 60.85 | 0.85% | 0 |
| Apr 13, 2026 | 57.68 | 60.48 | 57.68 | 60.48 | 4.85% | 0 |
| Apr 10, 2026 | 58.10 | 58.65 | 58.09 | 58.45 | 0.60% | 0 |
| Apr 09, 2026 | 57.93 | 58.31 | 57.82 | 58.31 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.