005930
104,800.00
-3.76
%
0700
603.00
-2.11
%
2330
1,450.00
-2.03
%
ASML
924.10
-0.13
%
AZN
13,496.00
0.39
%
ETH/USD
3,157.40
3.07
%
EUR/USD
1.17
0.04
%
MC
634.40
1.59
%
NESN
78.74
0.95
%
USD/JPY
155.06
-0.49
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
ON Semiconductor Corporation
XS4
XDUS
ON
NASDAQ
ONSE
VSE
XS4
FSX
XS4
XETR
XS4
XBER
XS4
Munich
XS4
XSTU
XS4
XHAN
XS4
XDUS
0KC4
LSE
1ON
MTA
47.50500
EUR
0.5
1.06%
Last update Dec 12, 7:30 PM CET
Main market
Day range
47.50500
47.42000
47.77000
Previous close
47.0050011
Open
47.49000
Access this stock data via API
Subscribe
ON Semiconductor Corporation
47.51
0.50
1.06%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Main market
Exchange is currently active.
Closing in 7 hours 45 minutes
12:14
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).