Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 43m
Main market

STOCKS is currently active.
Closing in 1 hour 43 minutes

14:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXH

FSX
2.14500 EUR
0.095
4.24%
Last update Apr 23, 8:08 AM CEST
Main market
Day range
2.14500
2.14500
Previous close
2.24000
Open
2.14500
Access this stock data via API
Subscribe
SSH Communications Security Oyj
2.15
0.10
4.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 2.15 2.15 2.15 2.15 0 500
Apr 22, 2026 2.24 2.24 2.24 2.24 0 500
Apr 21, 2026 2.31 2.31 2.31 2.31 0 500
Apr 20, 2026 2.32 2.32 2.32 2.32 0 500
Apr 17, 2026 2.18 2.18 2.18 2.18 0 0
Apr 16, 2026 2.11 2.11 2.11 2.11 0 500
Apr 15, 2026 2.11 2.11 2.11 2.11 0 0
Apr 14, 2026 2.08 2.08 2.08 2.08 0 500
Apr 13, 2026 2.07 2.07 2.07 2.07 0 0
Apr 10, 2026 2.01 2.01 2.01 2.01 0 500
Apr 09, 2026 2.11 2.11 2.11 2.11 0 0
Apr 08, 2026 1.96 1.96 1.96 1.96 0 0
Apr 07, 2026 2.12 2.12 2.12 2.12 0 500
Apr 02, 2026 2.16 2.16 2.16 2.16 0 500
Apr 01, 2026 2.03 2.03 2.03 2.03 0 500
Mar 31, 2026 2.02 2.02 2.02 2.02 0 500
Mar 30, 2026 1.97 1.97 1.97 1.97 0 0
Mar 27, 2026 1.95 1.95 1.95 1.95 0 0
Mar 26, 2026 1.98 1.98 1.96 1.96 -0.76% 500
Mar 25, 2026 2 2 2 2 0 0
Mar 24, 2026 2.03 2.03 2.03 2.03 0 150
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 43 minutes

20:16
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).