Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 1950 |
| Dec 15, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Dec 12, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 1950 |
| Dec 11, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
| Dec 10, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 1950 |
| Dec 09, 2025 | 3.07 | 3.10 | 3.05 | 3.05 | -0.65% | 1950 |
| Dec 08, 2025 | 2.94 | 3.04 | 2.94 | 3.04 | 3.40% | 400 |
| Dec 05, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 300 |
| Dec 04, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 0 | 300 |
| Dec 03, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 0 |
| Dec 02, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 0 | 300 |
| Dec 01, 2025 | 2.81 | 2.81 | 2.81 | 2.81 | 0 | 300 |
| Nov 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 300 |
| Nov 27, 2025 | 2.72 | 2.76 | 2.72 | 2.76 | 1.47% | 300 |
| Nov 26, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 0 | 2000 |
| Nov 25, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| Nov 24, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 2000 |
| Nov 21, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 2000 |
| Nov 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| Nov 19, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 2000 |
| Nov 18, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 2000 |
| Nov 17, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.