Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 58m
Market closed

Pre-market opens in 2 days 14 hours 28 minutes
Main market opens in 2 days 19 hours 58 minutes

13:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XXH

FSX
2.40500 EUR
0.08
3.44%
Last update May 22, 8:03 AM CEST
Market closed
Day range
2.40500
2.40500
Previous close
2.32500
Open
2.40500
Access this stock data via API
Subscribe
SSH Communications Security Oyj
2.41
0.08
3.44%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 2.41 2.41 2.41 2.41 0 0
May 21, 2026 2.33 2.33 2.33 2.33 0 1432
May 20, 2026 2.34 2.34 2.34 2.34 0 1432
May 19, 2026 2.38 2.48 2.38 2.48 4.42% 1432
May 18, 2026 2.52 2.52 2.52 2.52 0 0
May 15, 2026 2.47 2.47 2.47 2.47 0 0
May 14, 2026 2.47 2.47 2.47 2.47 0 0
May 13, 2026 2.43 2.43 2.43 2.43 0 150
May 12, 2026 2.38 2.46 2.38 2.46 3.37% 150
May 11, 2026 2.22 2.22 2.22 2.22 0 500
May 08, 2026 2.16 2.16 2.16 2.16 0 0
May 07, 2026 2.19 2.19 2.19 2.19 0 500
May 06, 2026 2.16 2.16 2.16 2.16 0 500
May 05, 2026 2.30 2.30 2.30 2.30 0 0
May 04, 2026 2.23 2.23 2.23 2.23 0 500
Apr 30, 2026 2.08 2.08 2.08 2.08 0 500
Apr 29, 2026 2.05 2.05 2.05 2.05 0 0
Apr 28, 2026 2.11 2.11 2.11 2.11 0 0
Apr 27, 2026 2.06 2.06 2.06 2.06 0 500
Apr 24, 2026 2.21 2.21 2.21 2.21 0 0
Apr 23, 2026 2.15 2.15 2.15 2.15 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 28 minutes

19:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).