SSH Communications Security Oyj (XXH) - Historical data, historical prices

United States

opens in 1h 57m

2.0050001 EUR

0.05

2.43%

Last update Jun 17, 8:08 AM CEST

Main market

Day range

2.0050001

Previous close

2.055000

Open

2.0050001

Access this stock data via API

SSH Communications Security Oyj

2.01

0.05

2.43%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	2.01	2.01	2.01	2.01	0	0
Jun 16, 2026	2.06	2.06	2.06	2.06	0	0
Jun 15, 2026	2.03	2.03	2.03	2.03	0	1432
Jun 12, 2026	2.02	2.02	2.02	2.02	0	1432
Jun 11, 2026	2.04	2.04	2.04	2.04	0	0
Jun 10, 2026	2	2	2	2	0	0
Jun 09, 2026	2.03	2.03	2.03	2.03	0	0
Jun 08, 2026	2.08	2.08	2.08	2.08	0	1432
Jun 05, 2026	2.23	2.23	2.23	2.23	0	1432
Jun 04, 2026	2.18	2.18	2.18	2.18	0	0
Jun 03, 2026	2.18	2.18	2.18	2.18	0	1432
Jun 02, 2026	2.22	2.22	2.22	2.22	0	0
Jun 01, 2026	2.25	2.25	2.25	2.25	0	1432
May 29, 2026	2.20	2.20	2.20	2.20	0	0
May 28, 2026	2.21	2.21	2.21	2.21	0	0
May 27, 2026	2.27	2.27	2.27	2.27	0	0
May 26, 2026	2.37	2.37	2.37	2.37	0	1432
May 25, 2026	2.39	2.39	2.39	2.39	0	0
May 22, 2026	2.41	2.41	2.41	2.41	0	0
May 21, 2026	2.33	2.33	2.33	2.33	0	1432
May 20, 2026	2.34	2.34	2.34	2.34	0	1432
May 19, 2026	2.38	2.48	2.38	2.48	4.42%	1432
May 18, 2026	2.52	2.52	2.52	2.52	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SSH Communications Security Oyj