Historical data
No data
United States
closing in 6m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,321.50 -0.38%
- EUR/USD 1.17 0.28%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.43 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,321.50 -0.38%
- EUR/USD 1.17 0.28%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.43 -0.20%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 minutes
15:54
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SSH Communications Security Oyj
2.14500
EUR
0.095
4.24%
Last update Apr 23, 8:08 AM CEST
Day range
Previous close
2.24000
Open
2.14500
Access this stock data via API
Subscribe
SSH Communications Security Oyj
2.15
0.10
4.24%
Main market
Exchange is currently active.
Closing in 5 minutes
21:54
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).