Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 214.91 | 215.24 | 214.91 | 215.19 | 0.13% | 3093 |
| Dec 12, 2025 | 216.41 | 217.16 | 214.05 | 214.22 | -1.01% | 11120 |
| Dec 11, 2025 | 214.18 | 215.20 | 213.87 | 214.70 | 0.24% | 17831 |
| Dec 10, 2025 | 215.21 | 215.39 | 214.47 | 215.17 | -0.02% | 12696 |
| Dec 09, 2025 | 215.28 | 216.12 | 214.53 | 215.68 | 0.19% | 19574 |
| Dec 08, 2025 | 216.15 | 216.57 | 215.06 | 215.21 | -0.43% | 19549 |
| Dec 05, 2025 | 215.59 | 216.34 | 214.36 | 215.65 | 0.03% | 7933 |
| Dec 04, 2025 | 215.06 | 215.48 | 213.76 | 214.63 | -0.20% | 18746 |
| Dec 03, 2025 | 215.75 | 216.28 | 213.97 | 214.44 | -0.61% | 10866 |
| Dec 02, 2025 | 215.48 | 216.65 | 215.20 | 215.83 | 0.16% | 22503 |
| Dec 01, 2025 | 215.16 | 215.80 | 214.05 | 215.55 | 0.18% | 19623 |
| Nov 28, 2025 | 216.52 | 220.02 | 214.63 | 215.72 | -0.37% | 12800 |
| Nov 27, 2025 | 214.95 | 215.45 | 214.69 | 214.76 | -0.09% | 14878 |
| Nov 26, 2025 | 214.98 | 215.51 | 214.30 | 215.35 | 0.17% | 26889 |
| Nov 25, 2025 | 213.04 | 213.45 | 211.41 | 212.96 | -0.04% | 34806 |
| Nov 24, 2025 | 212.17 | 213.51 | 211.24 | 213.11 | 0.44% | 32308 |
| Nov 21, 2025 | 210.16 | 210.95 | 208.80 | 210.16 | 0 | 32311 |
| Nov 20, 2025 | 215 | 216.40 | 213.16 | 213.16 | -0.86% | 25439 |
| Nov 19, 2025 | 211.23 | 213.59 | 211.09 | 212.30 | 0.51% | 25802 |
| Nov 18, 2025 | 211.64 | 212.24 | 209.94 | 211.53 | -0.05% | 18490 |
| Nov 17, 2025 | 215.44 | 215.98 | 213.50 | 214.17 | -0.59% | 23660 |
Access
/time_series
data via our API — starting from the
Basic plan.