Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 240.85 | 241.57 | 240.10 | 240.39 | -0.19% | 43877 |
| May 28, 2026 | 238.95 | 240.27 | 238.37 | 240.02 | 0.45% | 22454 |
| May 27, 2026 | 239.52 | 240.38 | 238.36 | 239.25 | -0.11% | 35216 |
| May 26, 2026 | 238.64 | 239.48 | 237.85 | 239.03 | 0.16% | 52575 |
| May 22, 2026 | 237.16 | 237.71 | 236.42 | 237.40 | 0.10% | 25894 |
| May 21, 2026 | 235.08 | 237.51 | 234.05 | 235.30 | 0.09% | 31277 |
| May 20, 2026 | 233.37 | 235.74 | 233.20 | 235.02 | 0.71% | 41262 |
| May 19, 2026 | 234.62 | 235.07 | 232.35 | 232.90 | -0.73% | 21889 |
| May 18, 2026 | 234.25 | 235.92 | 233.94 | 234.25 | 0 | 40713 |
| May 15, 2026 | 237.06 | 237.33 | 235.02 | 236.50 | -0.24% | 28576 |
| May 14, 2026 | 235.23 | 237.29 | 235.04 | 237.28 | 0.87% | 27614 |
| May 13, 2026 | 233.85 | 234.55 | 233.27 | 234.34 | 0.21% | 28875 |
| May 12, 2026 | 232.54 | 233.30 | 231.54 | 231.68 | -0.37% | 28232 |
| May 11, 2026 | 232.45 | 233.10 | 232.01 | 232.85 | 0.17% | 44296 |
| May 08, 2026 | 231.90 | 232.95 | 231.67 | 232.29 | 0.17% | 39484 |
| May 07, 2026 | 233.31 | 233.57 | 232.10 | 232.39 | -0.39% | 44219 |
| May 06, 2026 | 230.12 | 232.58 | 230 | 232.32 | 0.96% | 51980 |
| May 05, 2026 | 228.04 | 229.17 | 227.90 | 228.97 | 0.41% | 38272 |
| May 01, 2026 | 227.57 | 228.55 | 226.14 | 227.90 | 0.15% | 22912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.