Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 214.45 | 214.93 | 213.37 | 214.54 | 0.04% | 36347 |
| Mar 31, 2026 | 208.56 | 210.61 | 208.24 | 210.25 | 0.81% | 23450 |
| Mar 30, 2026 | 207.71 | 210.70 | 207.32 | 209.39 | 0.81% | 28795 |
| Mar 27, 2026 | 210.22 | 210.27 | 207.24 | 207.85 | -1.13% | 42102 |
| Mar 26, 2026 | 211.67 | 211.99 | 210.12 | 210.12 | -0.73% | 19757 |
| Mar 25, 2026 | 212.36 | 213.60 | 211.57 | 212.76 | 0.19% | 26015 |
| Mar 24, 2026 | 210.65 | 211.54 | 208.97 | 210.96 | 0.15% | 21848 |
| Mar 23, 2026 | 207.30 | 215.50 | 206.68 | 210.76 | 1.67% | 60139 |
| Mar 20, 2026 | 212.09 | 212.42 | 210.06 | 210.54 | -0.73% | 22155 |
| Mar 19, 2026 | 214.09 | 215 | 210.95 | 211.69 | -1.12% | 24595 |
| Mar 18, 2026 | 218.03 | 218.36 | 215.45 | 215.53 | -1.15% | 14721 |
| Mar 17, 2026 | 215.94 | 218.30 | 215.53 | 217.05 | 0.51% | 18457 |
| Mar 16, 2026 | 215.92 | 217.49 | 215.29 | 216.33 | 0.19% | 25329 |
| Mar 13, 2026 | 214.83 | 217.71 | 214.28 | 215.47 | 0.30% | 22848 |
| Mar 12, 2026 | 216.51 | 216.97 | 214.72 | 215.49 | -0.47% | 18556 |
| Mar 11, 2026 | 217.50 | 218.06 | 216.47 | 217 | -0.23% | 41454 |
| Mar 10, 2026 | 217.61 | 218.63 | 216.53 | 218.49 | 0.40% | 30930 |
| Mar 09, 2026 | 213.53 | 215.29 | 212.54 | 215.08 | 0.73% | 38779 |
| Mar 06, 2026 | 219.84 | 219.84 | 215.02 | 216.16 | -1.67% | 35518 |
| Mar 05, 2026 | 220.81 | 221.61 | 218.90 | 219.21 | -0.72% | 25236 |
| Mar 04, 2026 | 218.23 | 221.46 | 217.97 | 220.94 | 1.24% | 25630 |
| Mar 03, 2026 | 220.72 | 220.86 | 216.60 | 218.38 | -1.06% | 35598 |
| Mar 02, 2026 | 221.48 | 223.18 | 220.58 | 222.48 | 0.45% | 39115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.