Historical data
No data
opens in 8h 57m
- 005930 179,300.00 -5.43%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,050.94 -4.18%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
- 005930 179,300.00 -5.43%
- 0700 488.40 -1.65%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,050.94 -4.18%
- EUR/USD 1.15 -0.42%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.38 0.30%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 27 minutes
Main market opens in 8 hours 57 minutes
00:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI ACWI ETF
214.53999
GBP
4.29
2.04%
Last update Apr 1, 4:29 PM BST
Day range
Previous close
210.25
Open
214.45000
Access this ETF data via API
Subscribe
iShares MSCI ACWI ETF
214.54
4.29
2.04%
Market closed
Pre-market opens in 1 hour 42 minutes
Main market opens in 2 hours 27 minutes
05:32
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).