Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 10h 9m
Market closed

Pre-market opens in 2 days 4 hours 39 minutes
Main market opens in 2 days 10 hours 9 minutes

23:20
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MRTA

XBER
8 EUR
0.265
3.21%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
8
8
Previous close
8.26500
Open
8
Access this stock data via API
Subscribe
Modern Times Group MTG AB Class B Shares
8.00
0.27
3.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 8 8 8 8 0 390
Mar 17, 2026 8.08 8.27 8.08 8.27 2.29% 25
Mar 16, 2026 8.07 8.07 8.07 8.07 0 0
Mar 13, 2026 8.07 8.07 8.07 8.07 0 0
Mar 12, 2026 8.07 8.07 8.07 8.07 0 1194
Mar 11, 2026 8.13 8.13 8.13 8.13 0 1
Mar 10, 2026 8.31 8.31 8.31 8.31 0 1
Mar 09, 2026 8.15 8.21 8.15 8.21 0.74% 203
Mar 05, 2026 10.49 10.49 10.49 10.49 0 0
Mar 04, 2026 10.49 10.49 10.49 10.49 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 39 minutes

05:20
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).