Modern Times Group MTG AB Class B Shares (MRTA) - Historical data, dividends

opens in 2d 6h 58m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.66 -0.01%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

8 EUR

0.265

3.21%

Last update Dec 30, 1:11 PM CET

Market closed

Day range

8

8

8

Previous close

8.26500

Open

8

Access this stock data via API

Modern Times Group MTG AB Class B Shares

8.00

0.27

3.21%

Historical data

Dividends

Date	Amount
May 23, 2018	0.98984945
May 10, 2017	0.9502555
May 25, 2016	0.91066146
May 20, 2015	0.8710675
May 14, 2014	0.8314736
May 15, 2013	0.79187965
May 09, 2012	0.71269166
May 19, 2011	0.5939097

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.