Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.64 | 57.72 | 55.20 | 56.29 | -2.34% | 561300 |
| Dec 15, 2025 | 58.53 | 58.56 | 57.53 | 57.74 | -1.35% | 184900 |
| Dec 12, 2025 | 58.23 | 58.43 | 57.51 | 58.36 | 0.22% | 200900 |
| Dec 11, 2025 | 57.36 | 58.26 | 57.25 | 58 | 1.12% | 151500 |
| Dec 10, 2025 | 55.74 | 57.80 | 55.74 | 57.16 | 2.55% | 227000 |
| Dec 09, 2025 | 55.13 | 55.98 | 55.13 | 55.89 | 1.38% | 107600 |
| Dec 08, 2025 | 55.40 | 55.78 | 55.11 | 55.18 | -0.40% | 147100 |
| Dec 05, 2025 | 54.82 | 55.53 | 54.59 | 55.25 | 0.78% | 102400 |
| Dec 04, 2025 | 55.20 | 55.51 | 54.96 | 55.14 | -0.11% | 95900 |
| Dec 03, 2025 | 54.99 | 55.79 | 54.94 | 55.53 | 0.98% | 118200 |
| Dec 02, 2025 | 55.51 | 55.51 | 54.23 | 54.67 | -1.51% | 90500 |
| Dec 01, 2025 | 54.37 | 55.25 | 54.20 | 54.95 | 1.07% | 137100 |
| Nov 28, 2025 | 55.37 | 55.53 | 54.55 | 54.86 | -0.92% | 58500 |
| Nov 26, 2025 | 55.02 | 56.33 | 55.02 | 55.42 | 0.73% | 263900 |
| Nov 25, 2025 | 54.51 | 55.82 | 54.48 | 55.38 | 1.60% | 164100 |
| Nov 24, 2025 | 54.14 | 54.70 | 53.82 | 54.29 | 0.28% | 191800 |
| Nov 21, 2025 | 53.12 | 54.71 | 52.72 | 54.27 | 2.16% | 150100 |
| Nov 20, 2025 | 54.27 | 54.71 | 52.44 | 52.51 | -3.24% | 164200 |
| Nov 19, 2025 | 52.53 | 53.65 | 52.53 | 53.57 | 1.98% | 169300 |
| Nov 18, 2025 | 52.74 | 52.88 | 52 | 52.67 | -0.13% | 124900 |
| Nov 17, 2025 | 54.12 | 54.71 | 52.50 | 52.66 | -2.70% | 94400 |
Access
/time_series
data via our API — starting from the
Basic plan.