Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.83 | 52.72 | 51.16 | 52.04 | 0.41% | 175500 |
| Apr 01, 2026 | 52.20 | 53.48 | 51.93 | 52.50 | 0.57% | 263500 |
| Mar 31, 2026 | 51.27 | 52.69 | 50.29 | 52.14 | 1.70% | 317600 |
| Mar 30, 2026 | 51.28 | 51.82 | 50.36 | 50.99 | -0.57% | 401500 |
| Mar 27, 2026 | 50.78 | 51.42 | 50.40 | 50.70 | -0.16% | 322200 |
| Mar 26, 2026 | 49.09 | 51.09 | 48.69 | 50.96 | 3.81% | 392900 |
| Mar 25, 2026 | 50.33 | 50.99 | 45.01 | 49.51 | -1.63% | 903000 |
| Mar 24, 2026 | 48.68 | 52.76 | 48.68 | 51.88 | 6.57% | 633100 |
| Mar 23, 2026 | 48.84 | 50.19 | 48.44 | 49.16 | 0.66% | 221900 |
| Mar 20, 2026 | 48.71 | 49.05 | 47.46 | 47.64 | -2.20% | 563900 |
| Mar 19, 2026 | 47.19 | 48.39 | 46.64 | 47.99 | 1.70% | 164300 |
| Mar 18, 2026 | 48.08 | 48.47 | 47.76 | 47.89 | -0.40% | 197300 |
| Mar 17, 2026 | 48.69 | 48.69 | 47.74 | 48.39 | -0.62% | 181300 |
| Mar 16, 2026 | 47.92 | 48.75 | 47.84 | 48.21 | 0.61% | 161900 |
| Mar 13, 2026 | 47.10 | 47.69 | 46.09 | 47.34 | 0.51% | 232300 |
| Mar 12, 2026 | 48.49 | 48.70 | 46.94 | 46.99 | -3.09% | 178800 |
| Mar 11, 2026 | 49.18 | 49.58 | 48.55 | 49.33 | 0.31% | 124200 |
| Mar 10, 2026 | 49.72 | 50.57 | 49.48 | 49.59 | -0.26% | 163400 |
| Mar 09, 2026 | 49.83 | 50.32 | 48.71 | 50.24 | 0.82% | 122500 |
| Mar 06, 2026 | 50.89 | 51.35 | 49.82 | 51.03 | 0.28% | 145800 |
| Mar 05, 2026 | 52.86 | 53.31 | 51.86 | 52.13 | -1.38% | 108200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.