56.29000 USD
1.45
2.51%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
55.20000
57.72000
Previous close
57.74000
Open
57.64000
Access this stock data via API
Subscribe
Worthington Enterprises Inc.
56.29
1.45
2.51%

Historical data

Dividends

Date Amount
Dec 15, 2025 0.19
Sep 15, 2025 0.19
Jun 13, 2025 0.17
Mar 14, 2025 0.17
Dec 13, 2024 0.17
Sep 13, 2024 0.17
Jun 14, 2024 0.16
Mar 14, 2024 0.16
Nov 14, 2023 0.19728729963
Sep 14, 2023 0.19728729963
Jun 14, 2023 0.191122071517
Mar 14, 2023 0.191122071517
Dec 14, 2022 0.191122071517
Sep 14, 2022 0.191122071517
Jun 14, 2022 0.172626387176
Mar 14, 2022 0.172626387176
Dec 14, 2021 0.172626387176
Sep 14, 2021 0.172626387176
Jun 14, 2021 0.172626387176
Mar 12, 2021 0.154130702836
Dec 14, 2020 0.154130702836
Sep 14, 2020 0.154130702836
Jun 12, 2020 0.147965474723
Mar 12, 2020 0.147965474723
Dec 12, 2019 0.147965474723
Sep 12, 2019 0.147965474723
Jun 13, 2019 0.141800246609
Mar 14, 2019 0.141800246609
Dec 13, 2018 0.141800246609
Sep 13, 2018 0.141800246609
Jun 14, 2018 0.129469790382
Mar 14, 2018 0.129469790382
Dec 14, 2017 0.129469790382
Sep 14, 2017 0.129469790382
Sep 12, 2017 0.129469790382
Jun 13, 2017 0.123304562269
Mar 13, 2017 0.123304562269
Dec 13, 2016 0.123304562269
Sep 13, 2016 0.123304562269
Jun 13, 2016 0.117139334155
Mar 11, 2016 0.117139334155
Dec 11, 2015 0.117139334155
Sep 11, 2015 0.117139334155
Jun 11, 2015 0.110974106042
Mar 11, 2015 0.110974106042
Dec 11, 2014 0.110974106042
Sep 11, 2014 0.110974106042
Jun 11, 2014 0.092478421702
Mar 12, 2014 0.092478421702
Dec 11, 2013 0.092478421702
Sep 11, 2013 0.092478421702
Dec 19, 2012 0.160295930949
Dec 12, 2012 0.080147965475
Sep 12, 2012 0.080147965475
Jun 13, 2012 0.073982737361
Mar 13, 2012 0.073982737361
Dec 13, 2011 0.073982737361
Sep 13, 2011 0.073982737361
Jun 13, 2011 0.061652281134
Mar 11, 2011 0.061652281134
Dec 13, 2010 0.061652281134
Sep 13, 2010 0.061652281134
Jun 11, 2010 0.061652281134
Mar 11, 2010 0.061652281134
Dec 11, 2009 0.061652281134
Sep 11, 2009 0.061652281134
Jun 11, 2009 0.061652281134
Mar 11, 2009 0.104808877928
Dec 11, 2008 0.104808877928
Sep 11, 2008 0.104808877928
Jun 11, 2008 0.104808877928
Mar 12, 2008 0.104808877928
Dec 12, 2007 0.104808877928
Sep 12, 2007 0.104808877928
Jun 13, 2007 0.104808877928
Mar 13, 2007 0.104808877928
Dec 13, 2006 0.104808877928
Sep 13, 2006 0.104808877928
Jun 13, 2006 0.104808877928
Dec 13, 2005 0.104808877928
Sep 13, 2005 0.104808877928
Jun 13, 2005 0.104808877928
Mar 11, 2005 0.104808877928
Dec 13, 2004 0.098643649815
Sep 13, 2004 0.098643649815
Jun 14, 2004 0.098643649815
Mar 11, 2004 0.098643649815
Dec 11, 2003 0.098643649815
Sep 11, 2003 0.098643649815
Jun 11, 2003 0.098643649815
Mar 12, 2003 0.098643649815
Dec 11, 2002 0.098643649815
Sep 11, 2002 0.098643649815
Jun 12, 2002 0.098643649815
Mar 13, 2002 0.098643649815
Dec 12, 2001 0.098643649815
Sep 17, 2001 0.098643649815
Jun 13, 2001 0.098643649815
Mar 13, 2001 0.098643649815
Dec 13, 2000 0.098643649815
Sep 13, 2000 0.098643649815
Jun 13, 2000 0.098643649815
Mar 13, 2000 0.092478421702
Dec 13, 1999 0.092478421702
Sep 07, 1999 0.092478421702
Jun 08, 1999 0.092478421702
Mar 10, 1999 0.086313193588
Dec 04, 1998 0.086313193588
Sep 08, 1998 0.086313193588
Jun 08, 1998 0.086313193588
Mar 06, 1998 0.080147965475
Dec 05, 1997 0.080147965475
Sep 03, 1997 0.080147965475
Jun 10, 1997 0.080147965475
Feb 27, 1997 0.073982737361
Dec 03, 1996 0.073982737361
Aug 29, 1996 0.073982737361
May 30, 1996 0.073982737361
Mar 07, 1996 0.067817509248
Dec 04, 1995 0.067817509248
Aug 24, 1995 0.067817509248
Jun 08, 1995 0.067817509248
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 15 minutes

04:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).