Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 3.35 | 3.35 | 2.90 | 2.90 | -13.43% | 12900 |
| Jun 20, 2025 | 3.43 | 3.43 | 3.37 | 3.37 | -1.75% | 1300 |
| Jun 18, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 0 |
| Jun 17, 2025 | 3.40 | 3.43 | 3.35 | 3.37 | -0.88% | 1700 |
| Jun 16, 2025 | 3.45 | 3.45 | 3.40 | 3.40 | -1.45% | 8300 |
| Jun 13, 2025 | 3.50 | 3.58 | 3.43 | 3.58 | 2.29% | 3600 |
| Jun 12, 2025 | 3.60 | 3.60 | 3.56 | 3.56 | -1.11% | 300 |
| Jun 11, 2025 | 3.64 | 3.67 | 3.56 | 3.56 | -2.20% | 900 |
| Jun 10, 2025 | 3.45 | 3.64 | 3.45 | 3.58 | 3.77% | 5600 |
| Jun 09, 2025 | 3.80 | 3.80 | 3.40 | 3.40 | -10.53% | 36500 |
| Jun 06, 2025 | 3.91 | 3.91 | 3.81 | 3.86 | -1.28% | 11900 |
| Jun 05, 2025 | 4.13 | 4.13 | 3.94 | 4 | -3.15% | 9700 |
| Jun 04, 2025 | 4.36 | 4.36 | 4.15 | 4.16 | -4.59% | 6900 |
| Jun 03, 2025 | 4.87 | 4.87 | 4.30 | 4.30 | -11.70% | 32500 |
| Jun 02, 2025 | 5.06 | 5.16 | 4.90 | 4.90 | -3.16% | 4700 |
| May 30, 2025 | 5.20 | 5.30 | 5.04 | 5.30 | 1.92% | 850 |
| May 29, 2025 | 5.08 | 5.10 | 5 | 5.06 | -0.39% | 2000 |
| May 28, 2025 | 5.14 | 5.14 | 5.10 | 5.14 | 0 | 850 |
| May 27, 2025 | 5.20 | 5.20 | 5.14 | 5.14 | -1.15% | 1700 |
| May 26, 2025 | 5.20 | 5.20 | 5.08 | 5.20 | 0 | 1400 |