Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.31 | 10.35 | 10.30 | 10.35 | 0.39% | 634 |
| Jun 05, 2025 | 10.33 | 10.33 | 10.27 | 10.33 | 0 | 130 |
| Jun 04, 2025 | 10.23 | 10.35 | 10.23 | 10.35 | 1.17% | 12516 |
| Jun 03, 2025 | 10.26 | 10.33 | 10.24 | 10.32 | 0.58% | 1248168 |
| Jun 02, 2025 | 10.35 | 10.35 | 10.30 | 10.35 | 0 | 485660 |
| May 30, 2025 | 10.35 | 10.35 | 10.30 | 10.35 | 0 | 343 |
| May 29, 2025 | 10.28 | 10.35 | 10.28 | 10.34 | 0.58% | 177 |
| May 28, 2025 | 10.35 | 10.35 | 10.26 | 10.35 | 0 | 30236 |
| May 27, 2025 | 10.30 | 10.35 | 10.29 | 10.34 | 0.39% | 225 |
| May 26, 2025 | 10.35 | 10.35 | 10.26 | 10.35 | 0 | 710077 |
| May 23, 2025 | 10.35 | 10.35 | 10.26 | 10.35 | 0 | 58889 |
| May 22, 2025 | 10.39 | 10.40 | 10.10 | 10.35 | -0.38% | 1769693 |
| May 21, 2025 | 10.31 | 10.40 | 10.25 | 10.40 | 0.87% | 1550 |
| May 20, 2025 | 10.30 | 10.31 | 10.22 | 10.31 | 0.10% | 99079 |
| May 19, 2025 | 10.41 | 10.41 | 10.30 | 10.30 | -1.06% | 69 |
| May 16, 2025 | 10.30 | 10.30 | 10.21 | 10.30 | 0 | 2349582 |
| May 15, 2025 | 10.27 | 10.30 | 10.19 | 10.30 | 0.29% | 1002175 |
| May 14, 2025 | 10.29 | 10.29 | 10.16 | 10.29 | 0 | 556 |
| May 13, 2025 | 10.24 | 10.29 | 10.21 | 10.29 | 0.49% | 19274 |
| May 12, 2025 | 10.30 | 10.30 | 10.23 | 10.30 | 0 | 203 |
| May 09, 2025 | 10.23 | 10.30 | 10.23 | 10.30 | 0.68% | 254 |
| May 08, 2025 | 10.21 | 10.30 | 10.21 | 10.30 | 0.88% | 128 |