Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 1.80K | 1.83K | 1.80K | 1.82K | 1.22% | 842500 |
| Jul 16, 2025 | 1.81K | 1.83K | 1.80K | 1.81K | 0.14% | 1088500 |
| Jul 15, 2025 | 1.81K | 1.82K | 1.80K | 1.80K | -0.28% | 893700 |
| Jul 14, 2025 | 1.80K | 1.81K | 1.79K | 1.81K | 0.36% | 757400 |
| Jul 11, 2025 | 1.79K | 1.81K | 1.79K | 1.80K | 0.53% | 1063100 |
| Jul 10, 2025 | 1.78K | 1.79K | 1.77K | 1.78K | 0.23% | 1054900 |
| Jul 09, 2025 | 1.78K | 1.80K | 1.78K | 1.78K | 0.03% | 1104200 |
| Jul 08, 2025 | 1.75K | 1.78K | 1.75K | 1.76K | 0.86% | 1147700 |
| Jul 07, 2025 | 1.77K | 1.77K | 1.74K | 1.74K | -1.38% | 746100 |
| Jul 04, 2025 | 1.78K | 1.79K | 1.76K | 1.77K | -0.73% | 974900 |
| Jul 03, 2025 | 1.75K | 1.78K | 1.75K | 1.78K | 1.83% | 1006200 |
| Jul 02, 2025 | 1.72K | 1.75K | 1.72K | 1.74K | 1.02% | 848400 |
| Jul 01, 2025 | 1.72K | 1.74K | 1.72K | 1.73K | 0.84% | 875800 |
| Jun 30, 2025 | 1.73K | 1.74K | 1.72K | 1.72K | -0.17% | 977800 |
| Jun 27, 2025 | 1.74K | 1.74K | 1.72K | 1.72K | -0.69% | 1014900 |
| Jun 26, 2025 | 1.71K | 1.73K | 1.71K | 1.72K | 0.47% | 1013200 |
| Jun 25, 2025 | 1.72K | 1.73K | 1.70K | 1.72K | -0.23% | 1052300 |
| Jun 24, 2025 | 1.78K | 1.78K | 1.74K | 1.74K | -2.19% | 616800 |
| Jun 23, 2025 | 1.75K | 1.75K | 1.73K | 1.75K | -0.37% | 798800 |
| Jun 20, 2025 | 1.77K | 1.78K | 1.76K | 1.76K | -0.65% | 1303000 |
| Jun 19, 2025 | 1.77K | 1.78K | 1.76K | 1.77K | -0.42% | 768600 |
| Jun 18, 2025 | 1.74K | 1.78K | 1.74K | 1.77K | 1.78% | 755000 |
| Jun 17, 2025 | 1.75K | 1.76K | 1.75K | 1.75K | -0.03% | 727000 |