Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27500001 | 0 | 184000 |
| Jun 11, 2025 | 0.27500001 | 0.28000000 | 0.27500001 | 0.27500001 | 0 | 3336000 |
| Jun 10, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Jun 09, 2025 | 0.28999999 | 0.28999999 | 0.28000000 | 0.28000000 | -3.45% | 80000 |
| Jun 06, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 32000 |
| Jun 05, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 24000 |
| Jun 04, 2025 | 0.27500001 | 0.30000001 | 0.27500001 | 0.30000001 | 9.09% | 3512000 |
| Jun 03, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 136000 |
| Jun 02, 2025 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28500000 | -5.00% | 272000 |
| May 30, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| May 29, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31500000 | 3.28% | 248000 |
| May 28, 2025 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31000000 | 1.64% | 88000 |
| May 27, 2025 | 0.32499999 | 0.32499999 | 0.30000001 | 0.32499999 | 0 | 568000 |
| May 26, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| May 23, 2025 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 64000 |
| May 22, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.33000001 | -5.71% | 552000 |
| May 21, 2025 | 0.34000000 | 0.34999999 | 0.31999999 | 0.34999999 | 2.94% | 336000 |
| May 20, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 0 |
| May 19, 2025 | 0.33500001 | 0.34000000 | 0.31500000 | 0.34000000 | 1.49% | 5824000 |
| May 16, 2025 | 0.33500001 | 0.34000000 | 0.31500000 | 0.34000000 | 1.49% | 440000 |
| May 15, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 48000 |
| May 14, 2025 | 0.33000001 | 0.34000000 | 0.32499999 | 0.32499999 | -1.52% | 188800 |
| May 13, 2025 | 0.33000001 | 0.34500000 | 0.33000001 | 0.34500000 | 4.55% | 2160000 |