Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.79K | 1.80K | 1.79K | 1.80K | 0.31% | 25198 |
| Sep 05, 2025 | 1.81K | 1.82K | 1.78K | 1.79K | -0.83% | 18352 |
| Sep 04, 2025 | 1.85K | 1.85K | 1.80K | 1.81K | -1.85% | 27355 |
| Sep 03, 2025 | 1.81K | 1.82K | 1.75K | 1.82K | 0.24% | 73475 |
| Sep 02, 2025 | 1.81K | 1.81K | 1.79K | 1.80K | -0.01% | 18788 |
| Sep 01, 2025 | 1.80K | 1.80K | 1.78K | 1.80K | -0.01% | 15225 |
| Aug 29, 2025 | 1.78K | 1.80K | 1.77K | 1.78K | -0.14% | 17236 |
| Aug 28, 2025 | 1.80K | 1.80K | 1.76K | 1.77K | -1.57% | 19204 |
| Aug 26, 2025 | 1.80K | 1.81K | 1.78K | 1.80K | -0.23% | 17692 |
| Aug 25, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.40% | 23361 |
| Aug 22, 2025 | 1.81K | 1.82K | 1.79K | 1.80K | -0.30% | 13850 |
| Aug 21, 2025 | 1.82K | 1.83K | 1.79K | 1.81K | -0.41% | 41600 |
| Aug 20, 2025 | 1.80K | 1.82K | 1.79K | 1.82K | 1.14% | 24209 |
| Aug 19, 2025 | 1.77K | 1.80K | 1.77K | 1.79K | 1.10% | 40556 |
| Aug 18, 2025 | 1.78K | 1.81K | 1.77K | 1.78K | -0.15% | 53350 |
| Aug 14, 2025 | 1.81K | 1.81K | 1.76K | 1.77K | -2.19% | 32514 |
| Aug 13, 2025 | 1.83K | 1.83K | 1.79K | 1.80K | -1.37% | 31273 |
| Aug 12, 2025 | 1.78K | 1.83K | 1.77K | 1.82K | 2.14% | 40570 |
| Aug 11, 2025 | 1.82K | 1.82K | 1.78K | 1.78K | -1.92% | 17184 |
| Aug 08, 2025 | 1.82K | 1.83K | 1.78K | 1.81K | -0.68% | 16919 |