Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 427.40 | 427.45 | 416.40 | 419 | -1.97% | 175914 |
| Jun 16, 2026 | 429 | 429.50 | 423 | 425.60 | -0.79% | 369581 |
| Jun 15, 2026 | 434.90 | 434.90 | 423.60 | 425.40 | -2.18% | 243693 |
| Jun 12, 2026 | 425.40 | 427.60 | 422.45 | 425.85 | 0.11% | 123455 |
| Jun 11, 2026 | 420 | 423.35 | 414 | 419.45 | -0.13% | 2112462 |
| Jun 10, 2026 | 422 | 428.60 | 417.40 | 419.85 | -0.51% | 117492 |
| Jun 09, 2026 | 423.05 | 425.40 | 420.20 | 422.10 | -0.22% | 54473 |
| Jun 08, 2026 | 419.95 | 424.60 | 416.40 | 419.95 | 0 | 1892844 |
| Jun 05, 2026 | 425.75 | 429.40 | 408.60 | 420.70 | -1.19% | 1496650 |
| Jun 04, 2026 | 441.40 | 445.25 | 424 | 429 | -2.81% | 120913 |
| Jun 03, 2026 | 451.85 | 452 | 431 | 441.45 | -2.30% | 218456 |
| Jun 02, 2026 | 449.90 | 455.20 | 442 | 451.85 | 0.43% | 136226 |
| Jun 01, 2026 | 459.95 | 460.75 | 445.50 | 449.95 | -2.17% | 166553 |
| May 29, 2026 | 460 | 460.70 | 449.50 | 457.05 | -0.64% | 167081 |
| May 27, 2026 | 466 | 466.30 | 452.55 | 455.35 | -2.29% | 72311 |
| May 26, 2026 | 468.90 | 469.60 | 462.50 | 465.95 | -0.63% | 94178 |
| May 25, 2026 | 469.90 | 470.60 | 463.50 | 468.30 | -0.34% | 115744 |
| May 22, 2026 | 465 | 470.05 | 461 | 463.85 | -0.25% | 334823 |
| May 21, 2026 | 473.65 | 473.65 | 460 | 463.55 | -2.13% | 192283 |
| May 20, 2026 | 473.05 | 473.05 | 462.10 | 467.30 | -1.22% | 96992 |
| May 19, 2026 | 453.05 | 477.45 | 453.05 | 471.20 | 4.01% | 1395555 |
| May 18, 2026 | 463.65 | 463.65 | 450.10 | 457 | -1.43% | 1456213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.