Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 468.90 | 469.60 | 462.50 | 465.95 | -0.63% | 94178 |
| May 25, 2026 | 469.90 | 470.60 | 463.50 | 468.30 | -0.34% | 115744 |
| May 22, 2026 | 465 | 470.05 | 461 | 463.85 | -0.25% | 334823 |
| May 21, 2026 | 473.65 | 473.65 | 460 | 463.55 | -2.13% | 192283 |
| May 20, 2026 | 473.05 | 473.05 | 462.10 | 467.30 | -1.22% | 96992 |
| May 19, 2026 | 453.05 | 477.45 | 453.05 | 471.20 | 4.01% | 1395555 |
| May 18, 2026 | 463.65 | 463.65 | 450.10 | 457 | -1.43% | 1456213 |
| May 15, 2026 | 452.95 | 469.50 | 448.25 | 460.15 | 1.59% | 339614 |
| May 14, 2026 | 447.45 | 452 | 445.05 | 449.70 | 0.50% | 130643 |
| May 13, 2026 | 443.95 | 449.80 | 440.30 | 447.65 | 0.83% | 143132 |
| May 12, 2026 | 456.85 | 456.85 | 438.60 | 441.50 | -3.36% | 139730 |
| May 11, 2026 | 461.45 | 461.45 | 451.35 | 455 | -1.40% | 91104 |
| May 08, 2026 | 460.85 | 463.75 | 457 | 462.10 | 0.27% | 75610 |
| May 07, 2026 | 461 | 462 | 456.30 | 460.50 | -0.11% | 70678 |
| May 06, 2026 | 460.80 | 462.30 | 455 | 460.35 | -0.10% | 1062404 |
| May 05, 2026 | 456.50 | 458.20 | 451.80 | 457.25 | 0.16% | 86799 |
| May 04, 2026 | 463 | 465.55 | 451.95 | 456.55 | -1.39% | 833632 |
| Apr 30, 2026 | 465.50 | 465.50 | 455.60 | 459.75 | -1.24% | 84272 |
| Apr 29, 2026 | 466 | 469.40 | 461.95 | 466.55 | 0.12% | 1541356 |
| Apr 28, 2026 | 469.70 | 469.70 | 461.30 | 465 | -1.00% | 210801 |
| Apr 27, 2026 | 466.70 | 472 | 462.90 | 466.15 | -0.12% | 914252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.