Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.76K | 1.80K | 1.74K | 1.76K | -0.20% | 10776 |
| May 08, 2025 | 1.83K | 1.85K | 1.78K | 1.79K | -2.12% | 6223 |
| May 07, 2025 | 1.85K | 1.85K | 1.78K | 1.83K | -0.99% | 22158 |
| May 06, 2025 | 1.88K | 1.88K | 1.84K | 1.85K | -1.28% | 11899 |
| May 05, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 0.71% | 11935 |
| May 02, 2025 | 1.91K | 1.91K | 1.86K | 1.87K | -2.17% | 9266 |
| Apr 30, 2025 | 1.91K | 1.93K | 1.90K | 1.90K | -0.34% | 3018 |
| Apr 29, 2025 | 1.93K | 1.94K | 1.91K | 1.92K | -0.72% | 16048 |
| Apr 28, 2025 | 1.97K | 1.97K | 1.93K | 1.93K | -1.58% | 8071 |
| Apr 25, 2025 | 1.97K | 1.98K | 1.90K | 1.97K | -0.04% | 26519 |
| Apr 24, 2025 | 1.96K | 1.98K | 1.91K | 1.97K | 0.27% | 21250 |
| Apr 23, 2025 | 1.97K | 1.98K | 1.96K | 1.96K | -0.21% | 15701 |
| Apr 22, 2025 | 1.98K | 1.99K | 1.96K | 1.96K | -1.04% | 50525 |
| Apr 21, 2025 | 2.00K | 2.00K | 1.96K | 1.97K | -1.26% | 152412 |
| Apr 17, 2025 | 2.01K | 2.01K | 1.97K | 1.97K | -1.79% | 20432 |
| Apr 16, 2025 | 1.95K | 2.01K | 1.93K | 2.00K | 2.72% | 40171 |
| Apr 15, 2025 | 1.90K | 1.94K | 1.88K | 1.93K | 1.73% | 8984 |
| Apr 11, 2025 | 1.83K | 1.90K | 1.82K | 1.89K | 2.83% | 24391 |
| Apr 09, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | 0.37% | 5053 |