Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | 0.01% | 58837 |
| May 30, 2025 | 1.75K | 1.75K | 1.65K | 1.67K | -4.54% | 51151 |
| May 29, 2025 | 1.75K | 1.76K | 1.72K | 1.75K | -0.32% | 33931 |
| May 28, 2025 | 1.74K | 1.75K | 1.73K | 1.75K | 0.50% | 29277 |
| May 27, 2025 | 1.75K | 1.76K | 1.72K | 1.74K | -0.52% | 27101 |
| May 26, 2025 | 1.72K | 1.75K | 1.71K | 1.74K | 1.39% | 25998 |
| May 23, 2025 | 1.71K | 1.72K | 1.69K | 1.70K | -0.44% | 12349 |
| May 22, 2025 | 1.73K | 1.73K | 1.70K | 1.71K | -0.80% | 16024 |
| May 21, 2025 | 1.71K | 1.73K | 1.69K | 1.73K | 1.04% | 21804 |
| May 20, 2025 | 1.75K | 1.75K | 1.70K | 1.71K | -2.44% | 15965 |
| May 19, 2025 | 1.79K | 1.80K | 1.73K | 1.73K | -3.31% | 25700 |
| May 16, 2025 | 1.84K | 1.84K | 1.75K | 1.78K | -2.96% | 60121 |
| May 15, 2025 | 1.80K | 1.82K | 1.77K | 1.81K | 0.86% | 25661 |
| May 14, 2025 | 1.83K | 1.83K | 1.78K | 1.79K | -2.40% | 8542 |
| May 13, 2025 | 1.81K | 1.83K | 1.80K | 1.82K | 0.51% | 5477 |
| May 12, 2025 | 1.79K | 1.85K | 1.78K | 1.82K | 1.38% | 10986 |
| May 09, 2025 | 1.76K | 1.80K | 1.74K | 1.76K | -0.20% | 10776 |
| May 08, 2025 | 1.83K | 1.85K | 1.78K | 1.79K | -2.12% | 6223 |
| May 07, 2025 | 1.85K | 1.85K | 1.78K | 1.83K | -0.99% | 22158 |
| May 06, 2025 | 1.88K | 1.88K | 1.84K | 1.85K | -1.28% | 11899 |
| May 05, 2025 | 1.86K | 1.88K | 1.85K | 1.88K | 0.71% | 11935 |
| May 02, 2025 | 1.91K | 1.91K | 1.86K | 1.87K | -2.17% | 9266 |