Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.71% | 16547 |
| Jun 24, 2025 | 1.63K | 1.64K | 1.61K | 1.62K | -0.98% | 31589 |
| Jun 23, 2025 | 1.63K | 1.64K | 1.61K | 1.61K | -0.74% | 142191 |
| Jun 20, 2025 | 1.64K | 1.66K | 1.62K | 1.65K | 1.04% | 27466 |
| Jun 19, 2025 | 1.67K | 1.67K | 1.62K | 1.64K | -1.71% | 51732 |
| Jun 18, 2025 | 1.66K | 1.67K | 1.65K | 1.67K | 0.08% | 155388 |
| Jun 17, 2025 | 1.68K | 1.69K | 1.65K | 1.66K | -1.42% | 13175 |
| Jun 16, 2025 | 1.67K | 1.68K | 1.67K | 1.68K | 0.89% | 8304 |
| Jun 13, 2025 | 1.67K | 1.68K | 1.66K | 1.67K | 0.10% | 8787 |
| Jun 12, 2025 | 1.70K | 1.70K | 1.66K | 1.69K | -0.57% | 20255 |
| Jun 11, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -1.44% | 8424 |
| Jun 10, 2025 | 1.71K | 1.71K | 1.69K | 1.69K | -0.89% | 14273 |
| Jun 09, 2025 | 1.71K | 1.72K | 1.69K | 1.70K | -0.64% | 21772 |
| Jun 06, 2025 | 1.68K | 1.72K | 1.67K | 1.71K | 1.65% | 59380 |
| Jun 05, 2025 | 1.67K | 1.69K | 1.67K | 1.68K | 0.67% | 30641 |
| Jun 04, 2025 | 1.70K | 1.70K | 1.66K | 1.69K | -0.97% | 60116 |
| Jun 03, 2025 | 1.73K | 1.73K | 1.68K | 1.69K | -2.59% | 28671 |
| Jun 02, 2025 | 1.70K | 1.72K | 1.68K | 1.70K | 0.01% | 58837 |
| May 30, 2025 | 1.75K | 1.75K | 1.65K | 1.67K | -4.54% | 51151 |
| May 29, 2025 | 1.75K | 1.76K | 1.72K | 1.75K | -0.32% | 33931 |
| May 28, 2025 | 1.74K | 1.75K | 1.73K | 1.75K | 0.50% | 29277 |
| May 27, 2025 | 1.75K | 1.76K | 1.72K | 1.74K | -0.52% | 27101 |
| May 26, 2025 | 1.72K | 1.75K | 1.71K | 1.74K | 1.39% | 25998 |