Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.88K | 1.90K | 1.85K | 1.86K | -0.98% | 31033 |
| Jul 31, 2025 | 1.89K | 1.89K | 1.86K | 1.88K | -0.35% | 29251 |
| Jul 30, 2025 | 1.90K | 1.92K | 1.88K | 1.90K | -0.01% | 70677 |
| Jul 29, 2025 | 1.84K | 1.90K | 1.84K | 1.89K | 2.83% | 40726 |
| Jul 28, 2025 | 1.89K | 1.89K | 1.82K | 1.86K | -1.66% | 55613 |
| Jul 25, 2025 | 1.91K | 1.91K | 1.87K | 1.88K | -1.77% | 80957 |
| Jul 24, 2025 | 1.94K | 1.94K | 1.89K | 1.90K | -2.10% | 36125 |
| Jul 23, 2025 | 1.94K | 1.95K | 1.87K | 1.94K | -0.21% | 118143 |
| Jul 22, 2025 | 1.95K | 1.96K | 1.94K | 1.94K | -0.34% | 27711 |
| Jul 21, 2025 | 1.94K | 1.95K | 1.92K | 1.94K | 0.07% | 58116 |
| Jul 18, 2025 | 1.91K | 1.95K | 1.89K | 1.94K | 1.82% | 152111 |
| Jul 17, 2025 | 1.86K | 1.93K | 1.85K | 1.91K | 2.85% | 160171 |
| Jul 16, 2025 | 1.75K | 1.88K | 1.75K | 1.86K | 6.43% | 292131 |
| Jul 15, 2025 | 1.69K | 1.75K | 1.67K | 1.74K | 3.21% | 102282 |
| Jul 14, 2025 | 1.67K | 1.68K | 1.66K | 1.68K | 0.39% | 18268 |
| Jul 11, 2025 | 1.67K | 1.68K | 1.65K | 1.66K | -0.01% | 20529 |
| Jul 10, 2025 | 1.65K | 1.67K | 1.65K | 1.67K | 0.66% | 23817 |
| Jul 09, 2025 | 1.64K | 1.67K | 1.63K | 1.66K | 1.46% | 54291 |
| Jul 08, 2025 | 1.66K | 1.67K | 1.63K | 1.64K | -1.05% | 80745 |
| Jul 07, 2025 | 1.65K | 1.67K | 1.62K | 1.66K | 0.47% | 41681 |
| Jul 04, 2025 | 1.67K | 1.67K | 1.65K | 1.66K | -0.25% | 17961 |
| Jul 03, 2025 | 1.63K | 1.67K | 1.63K | 1.66K | 1.69% | 53360 |
| Jul 02, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.69% | 32743 |