Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 534.75 | 539.15 | 530.20 | 537.25 | 0.47% | 1302263 |
| Dec 11, 2025 | 529 | 537.55 | 526.40 | 535 | 1.13% | 231889 |
| Dec 10, 2025 | 535.95 | 541.90 | 526.70 | 529 | -1.30% | 982737 |
| Dec 09, 2025 | 548.20 | 549.05 | 536.50 | 544.45 | -0.68% | 117426 |
| Dec 08, 2025 | 555.75 | 556.60 | 542 | 548.15 | -1.37% | 100059 |
| Dec 05, 2025 | 528.85 | 555.15 | 522.45 | 551.50 | 4.28% | 941637 |
| Dec 04, 2025 | 553.05 | 558.30 | 521.05 | 531.05 | -3.98% | 598607 |
| Dec 03, 2025 | 561.20 | 564.35 | 551.40 | 555.60 | -1.00% | 50365 |
| Dec 02, 2025 | 566.75 | 568.60 | 562.20 | 564.25 | -0.44% | 32445 |
| Dec 01, 2025 | 568.95 | 571.30 | 563.55 | 569.60 | 0.11% | 64141 |
| Nov 28, 2025 | 569 | 570.90 | 565.65 | 569.40 | 0.07% | 46728 |
| Nov 27, 2025 | 568.15 | 574 | 565 | 569.65 | 0.26% | 52144 |
| Nov 26, 2025 | 565.65 | 575.25 | 565.65 | 570.45 | 0.85% | 30082 |
| Nov 25, 2025 | 568.80 | 572 | 565.90 | 570.70 | 0.33% | 49800 |
| Nov 24, 2025 | 579.95 | 580 | 568 | 570.35 | -1.66% | 30595 |
| Nov 21, 2025 | 582.50 | 584.05 | 574.80 | 580.90 | -0.27% | 51853 |
| Nov 20, 2025 | 581.80 | 586.35 | 580 | 584.70 | 0.50% | 64094 |
| Nov 19, 2025 | 586.70 | 590 | 579.30 | 583.80 | -0.49% | 24491 |
| Nov 18, 2025 | 592.90 | 595.20 | 582.20 | 587.35 | -0.94% | 124639 |
| Nov 17, 2025 | 589.45 | 590.60 | 584.55 | 587.30 | -0.36% | 33006 |
Access
/time_series
data via our API — starting from the
Basic plan.