Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 466 | 469.40 | 461.95 | 466.55 | 0.12% | 1541356 |
| Apr 28, 2026 | 469.70 | 469.70 | 461.30 | 465 | -1.00% | 210801 |
| Apr 27, 2026 | 466.70 | 472 | 462.90 | 466.15 | -0.12% | 914252 |
| Apr 24, 2026 | 472 | 472 | 456 | 463.25 | -1.85% | 1039778 |
| Apr 23, 2026 | 472.95 | 472.95 | 466.60 | 470.25 | -0.57% | 61687 |
| Apr 22, 2026 | 469 | 475.95 | 466.05 | 472.80 | 0.81% | 290183 |
| Apr 21, 2026 | 461.45 | 469.60 | 459.40 | 468.30 | 1.48% | 983665 |
| Apr 20, 2026 | 469 | 469 | 458.10 | 460.45 | -1.82% | 75185 |
| Apr 17, 2026 | 465.35 | 473.50 | 461.85 | 469.15 | 0.82% | 103348 |
| Apr 16, 2026 | 470 | 470 | 461 | 465.35 | -0.99% | 94183 |
| Apr 15, 2026 | 464.75 | 469 | 463.35 | 464.75 | 0 | 91505 |
| Apr 13, 2026 | 458.90 | 462.45 | 451.25 | 460.40 | 0.33% | 64183 |
| Apr 10, 2026 | 463.95 | 469 | 461 | 467.75 | 0.82% | 78165 |
| Apr 09, 2026 | 470 | 470 | 455.70 | 459.75 | -2.18% | 106713 |
| Apr 08, 2026 | 478.85 | 486 | 466.20 | 470.30 | -1.79% | 1176812 |
| Apr 07, 2026 | 472.95 | 472.95 | 463 | 468.70 | -0.90% | 30364 |
| Apr 06, 2026 | 469.50 | 473.95 | 462 | 472 | 0.53% | 40276 |
| Apr 02, 2026 | 467.95 | 468.85 | 458 | 467.70 | -0.05% | 58162 |
| Apr 01, 2026 | 472.80 | 474.35 | 465.30 | 470.60 | -0.47% | 40721 |
| Mar 30, 2026 | 469.90 | 473.95 | 455.20 | 458.75 | -2.37% | 141915 |
Access
/time_series
data via our API — starting from the
Basic plan and above.