Ruchi Soya Industries Limited (RUCHISOYA) - Historical data, dividends

United States

closing in 3h 42m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,276.14 -0.58%
EUR/USD 1.17 -0.18%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,276.14 -0.58%
EUR/USD 1.17 -0.18%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,276.14 -0.58%
EUR/USD 1.17 -0.18%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,276.14 -0.58%
EUR/USD 1.17 -0.18%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.24 0.39%
XPT/USD 1,003.20 0.33%

466.54999 INR

1.55

0.33%

Last update Apr 29, 3:25 PM IST

Market closed

Day range

466.54999

461.95001

469.39999

Previous close

465

Open

466

Access this stock data via API

Ruchi Soya Industries Limited

466.55

1.55

0.33%

Historical data

Dividends

Date	Amount
Sep 16, 2015	1600
Sep 22, 2014	1600
Aug 23, 2013	3200
Sep 20, 2012	3200
Sep 22, 2011	5000
Sep 23, 2010	5000
Sep 17, 2009	5000
Sep 18, 2008	5000
Sep 20, 2007	960
Dec 21, 2006	880
Sep 15, 2005	800
Sep 16, 2004	640
Sep 18, 2003	640
Sep 11, 2002	640
Aug 14, 2001	600
Apr 28, 2000	560

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.