Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.74 | 6.13 | 5.74 | 6.13 | 6.79% | 0 |
| Dec 12, 2025 | 5.80 | 5.82 | 5.76 | 5.82 | 0.34% | 0 |
| Dec 11, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | -0.17% | 0 |
| Dec 10, 2025 | 5.99 | 6 | 5.82 | 5.82 | -2.84% | 0 |
| Dec 09, 2025 | 5.80 | 5.89 | 5.80 | 5.89 | 1.55% | 0 |
| Dec 08, 2025 | 6.27 | 6.45 | 6.27 | 6.45 | 2.87% | 200 |
| Dec 05, 2025 | 6.25 | 6.25 | 6.18 | 6.18 | -1.12% | 200 |
| Dec 04, 2025 | 5.65 | 5.73 | 5.65 | 5.70 | 0.88% | 0 |
| Dec 03, 2025 | 5.89 | 5.89 | 5.49 | 5.49 | -6.79% | 0 |
| Dec 02, 2025 | 5.36 | 5.52 | 5.36 | 5.52 | 2.99% | 0 |
| Dec 01, 2025 | 5.96 | 5.96 | 5.43 | 5.43 | -8.89% | 910 |
| Nov 28, 2025 | 5.58 | 5.64 | 5.58 | 5.60 | 0.36% | 200 |
| Nov 27, 2025 | 5.64 | 5.64 | 5.49 | 5.49 | -2.66% | 0 |
| Nov 26, 2025 | 5.39 | 5.42 | 5.35 | 5.35 | -0.74% | 0 |
| Nov 25, 2025 | 5.34 | 5.46 | 5.18 | 5.46 | 2.25% | 100 |
| Nov 24, 2025 | 4.85 | 5.08 | 4.85 | 5.08 | 4.85% | 367 |
| Nov 21, 2025 | 4.71 | 4.78 | 4.71 | 4.75 | 0.85% | 0 |
| Nov 20, 2025 | 5.49 | 5.52 | 5.46 | 5.46 | -0.55% | 0 |
| Nov 19, 2025 | 5.17 | 5.59 | 5.17 | 5.59 | 8.12% | 0 |
| Nov 18, 2025 | 5.35 | 5.39 | 5.30 | 5.30 | -0.93% | 2900 |
| Nov 17, 2025 | 5.65 | 5.85 | 5.65 | 5.85 | 3.54% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.