Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 16.87 | 16.99 | 16.83 | 16.93 | 0.36% | 0 |
| May 07, 2026 | 18.06 | 18.07 | 16.89 | 16.89 | -6.51% | 200 |
| May 06, 2026 | 17.04 | 17.46 | 16.95 | 17.46 | 2.44% | 0 |
| May 05, 2026 | 16.89 | 17.20 | 16.89 | 17.20 | 1.81% | 0 |
| May 04, 2026 | 17.72 | 18.21 | 17.32 | 17.32 | -2.23% | 300 |
| Apr 30, 2026 | 16.67 | 18.21 | 16.62 | 18.21 | 9.21% | 17550 |
| Apr 29, 2026 | 17.68 | 18.04 | 16.63 | 16.63 | -5.91% | 50 |
| Apr 28, 2026 | 17.89 | 18.00 | 17.47 | 17.47 | -2.35% | 502 |
| Apr 27, 2026 | 18.47 | 18.47 | 17.71 | 17.71 | -4.12% | 2000 |
| Apr 24, 2026 | 18.61 | 19.01 | 18.61 | 18.70 | 0.46% | 50 |
| Apr 23, 2026 | 19.49 | 19.73 | 19.48 | 19.48 | -0.03% | 15400 |
| Apr 22, 2026 | 19.12 | 19.57 | 18.98 | 19.57 | 2.35% | 0 |
| Apr 21, 2026 | 19.79 | 19.79 | 19.52 | 19.52 | -1.36% | 0 |
| Apr 20, 2026 | 19.22 | 19.93 | 19.22 | 19.93 | 3.67% | 0 |
| Apr 17, 2026 | 18.98 | 20.65 | 18.90 | 19.81 | 4.37% | 1994 |
| Apr 16, 2026 | 17.79 | 19.20 | 17.13 | 19.20 | 7.96% | 2330 |
| Apr 15, 2026 | 18.34 | 18.59 | 18.01 | 18.59 | 1.36% | 1725 |
| Apr 14, 2026 | 17.41 | 17.67 | 17.33 | 17.58 | 0.95% | 300 |
| Apr 13, 2026 | 14.78 | 15.77 | 14.72 | 15.77 | 6.66% | 30 |
| Apr 10, 2026 | 15.03 | 15.41 | 14.95 | 15.41 | 2.53% | 100 |
| Apr 09, 2026 | 14.89 | 15.06 | 14.89 | 15.06 | 1.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.