Historical data
Splits
| Date | Description |
|---|---|
| Jul 07, 2025 | 1-for-1.5 split |
United States
opens in 1d 18h 40m
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,330.88 1.03%
- EUR/USD 1.18 0.07%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 268,500.00 -1.10%
- 0700 472.80 -0.96%
- 2330 2,295.00 -0.65%
- ASML 1,319.40 1.49%
- AZN 13,344.00 0.26%
- ETH/USD 2,330.88 1.03%
- EUR/USD 1.18 0.07%
- MC 472.70 -1.17%
- NESN 77.10 -0.49%
- USD/JPY 156.68 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 13 hours 10 minutes
Main market opens in 1 day 18 hours 40 minutes
14:49
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Almonty Industries Inc.
16.92500
EUR
0.04
0.24%
Last update May 8, 4:00 PM CEST
Day range
Previous close
16.88500
Open
16.86500
Access this stock data via API
Subscribe
Almonty Industries Inc.
16.93
0.04
0.24%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 10 minutes
20:49
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).