Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 8.77K | 8.88K | 8.73K | 8.81K | 0.42% | 241236 |
| May 02, 2025 | 8.66K | 8.91K | 8.61K | 8.78K | 1.40% | 551656 |
| Apr 30, 2025 | 8.78K | 8.79K | 8.64K | 8.70K | -0.97% | 453450 |
| Apr 29, 2025 | 8.63K | 8.89K | 8.58K | 8.74K | 1.30% | 272714 |
| Apr 25, 2025 | 8.58K | 8.96K | 8.58K | 8.75K | 2.03% | 496764 |
| Apr 24, 2025 | 8.42K | 8.93K | 8.33K | 8.83K | 4.91% | 917241 |
| Apr 23, 2025 | 8.21K | 8.55K | 8.21K | 8.34K | 1.56% | 518171 |
| Apr 22, 2025 | 8.37K | 8.37K | 8.10K | 8.19K | -2.13% | 837401 |
| Apr 17, 2025 | 8.41K | 8.41K | 8.27K | 8.34K | -0.86% | 374538 |
| Apr 16, 2025 | 8.60K | 8.60K | 8.35K | 8.39K | -2.42% | 431047 |
| Apr 15, 2025 | 8.50K | 8.71K | 8.50K | 8.59K | 1.02% | 347465 |
| Apr 14, 2025 | 8.24K | 8.53K | 8.14K | 8.51K | 3.30% | 922450 |
| Apr 11, 2025 | 8.00K | 8.09K | 7.97K | 8.02K | 0.26% | 715297 |
| Apr 10, 2025 | 7.90K | 8.24K | 7.75K | 8.05K | 1.90% | 2514298 |
| Apr 09, 2025 | 7.70K | 7.70K | 7.42K | 7.55K | -1.94% | 993297 |
| Apr 08, 2025 | 7.99K | 7.99K | 7.40K | 7.75K | -3.00% | 1594845 |
| Apr 07, 2025 | 7.39K | 7.78K | 7.11K | 7.63K | 3.18% | 1328252 |