Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.25K | 8.25K | 7.95K | 7.95K | -3.64% | 7010300 |
| Dec 12, 2025 | 7.98K | 8.33K | 7.95K | 8.20K | 2.82% | 12014900 |
| Dec 11, 2025 | 7.90K | 8.23K | 7.73K | 7.88K | -0.32% | 15690600 |
| Dec 10, 2025 | 8.30K | 8.30K | 7.80K | 7.90K | -4.82% | 18754400 |
| Dec 09, 2025 | 8.83K | 8.85K | 8.20K | 8.20K | -7.08% | 19822300 |
| Dec 08, 2025 | 8.53K | 8.95K | 8.53K | 8.80K | 3.23% | 14149100 |
| Dec 05, 2025 | 8.63K | 8.63K | 8.38K | 8.53K | -1.16% | 6169800 |
| Dec 04, 2025 | 8.75K | 8.88K | 8.58K | 8.63K | -1.43% | 4370400 |
| Dec 03, 2025 | 8.68K | 8.80K | 8.50K | 8.75K | 0.86% | 5193300 |
| Dec 02, 2025 | 8.70K | 8.90K | 8.58K | 8.65K | -0.57% | 6940100 |
| Dec 01, 2025 | 8.75K | 8.85K | 8.50K | 8.70K | -0.57% | 10805200 |
| Nov 28, 2025 | 8.10K | 8.83K | 8.03K | 8.78K | 8.33% | 35985700 |
| Nov 27, 2025 | 8K | 8.10K | 7.93K | 8.03K | 0.31% | 4825100 |
| Nov 26, 2025 | 8K | 8.15K | 7.83K | 7.90K | -1.25% | 13226000 |
| Nov 25, 2025 | 7.68K | 7.95K | 7.58K | 7.90K | 2.93% | 11893800 |
| Nov 24, 2025 | 7.65K | 7.65K | 7.50K | 7.63K | -0.33% | 4192500 |
| Nov 21, 2025 | 7.60K | 7.68K | 7.58K | 7.60K | 0 | 2719900 |
| Nov 20, 2025 | 7.55K | 7.83K | 7.55K | 7.68K | 1.66% | 6639500 |
| Nov 19, 2025 | 7.63K | 7.63K | 7.50K | 7.50K | -1.64% | 3895900 |
| Nov 18, 2025 | 7.53K | 7.63K | 7.50K | 7.63K | 1.33% | 4019200 |
| Nov 17, 2025 | 7.60K | 7.70K | 7.53K | 7.58K | -0.33% | 5328400 |
Access
/time_series
data via our API — starting from the
Basic plan.