Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 6.70K | 6.70K | 6.40K | 6.43K | -4.10% | 8486600 |
| Jun 04, 2025 | 6.20K | 6.68K | 6.20K | 6.68K | 7.66% | 16441500 |
| Jun 03, 2025 | 6.25K | 6.28K | 6.05K | 6.20K | -0.80% | 5275700 |
| Jun 02, 2025 | 6.43K | 6.43K | 6.20K | 6.25K | -2.72% | 5792400 |
| May 28, 2025 | 6.40K | 6.43K | 6.23K | 6.43K | 0.39% | 7073600 |
| May 27, 2025 | 6.20K | 6.48K | 6.20K | 6.33K | 2.02% | 8751700 |
| May 26, 2025 | 6.20K | 6.25K | 6.10K | 6.25K | 0.81% | 5433900 |
| May 23, 2025 | 6.23K | 6.30K | 6.18K | 6.18K | -0.80% | 3356500 |
| May 22, 2025 | 6.15K | 6.35K | 6.10K | 6.28K | 2.03% | 5145700 |
| May 21, 2025 | 6.18K | 6.30K | 6.15K | 6.18K | 0 | 5423600 |
| May 20, 2025 | 6.20K | 6.40K | 6.15K | 6.18K | -0.40% | 12376900 |
| May 19, 2025 | 6.05K | 6.30K | 5.98K | 6.15K | 1.65% | 14198800 |
| May 16, 2025 | 5.88K | 6.05K | 5.83K | 5.98K | 1.70% | 7204200 |
| May 15, 2025 | 5.88K | 6.08K | 5.85K | 5.85K | -0.43% | 10588200 |
| May 14, 2025 | 5.93K | 5.98K | 5.78K | 5.80K | -2.11% | 11149400 |
| May 09, 2025 | 5.70K | 5.95K | 5.70K | 5.78K | 1.32% | 6265700 |
| May 08, 2025 | 5.65K | 5.78K | 5.55K | 5.65K | 0 | 7157100 |
| May 07, 2025 | 5.85K | 5.93K | 5.65K | 5.65K | -3.42% | 11473400 |