Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.90K | 9.98K | 9.60K | 9.63K | -2.78% | 3817100 |
| Apr 01, 2026 | 10.35K | 10.48K | 9.85K | 9.95K | -3.86% | 4555000 |
| Mar 31, 2026 | 10.03K | 10.25K | 9.95K | 10.15K | 1.25% | 8339300 |
| Mar 30, 2026 | 9.80K | 10K | 9.35K | 9.90K | 1.02% | 5527400 |
| Mar 27, 2026 | 9.95K | 10.03K | 9.80K | 9.88K | -0.75% | 2596000 |
| Mar 26, 2026 | 9.88K | 10.10K | 9.83K | 9.95K | 0.76% | 6895800 |
| Mar 25, 2026 | 9.45K | 9.95K | 9.38K | 9.70K | 2.65% | 7965700 |
| Mar 17, 2026 | 9.13K | 9.53K | 9.08K | 9.50K | 4.11% | 8475700 |
| Mar 16, 2026 | 9.03K | 9.08K | 8.53K | 8.98K | -0.55% | 5446100 |
| Mar 13, 2026 | 9.10K | 9.30K | 8.85K | 9.03K | -0.82% | 5704900 |
| Mar 12, 2026 | 9.23K | 9.25K | 8.90K | 9.18K | -0.54% | 6663900 |
| Mar 11, 2026 | 9.68K | 9.70K | 9.23K | 9.23K | -4.65% | 8841000 |
| Mar 10, 2026 | 9.28K | 9.88K | 8.95K | 9.70K | 4.58% | 21065900 |
| Mar 09, 2026 | 8.88K | 9.15K | 8.30K | 8.88K | 0 | 9018000 |
| Mar 06, 2026 | 10K | 10.03K | 9.20K | 9.20K | -8% | 13793400 |
| Mar 05, 2026 | 10K | 10.25K | 9.83K | 10.05K | 0.50% | 10475200 |
| Mar 04, 2026 | 10.53K | 10.53K | 9.50K | 9.73K | -7.60% | 21836800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.