Indah Kiat Pulp & Paper Tbk (INKP) - Historical data, dividends

opens in 2d 9h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.56 -0.16%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

9,625 IDR

325

3.27%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

9,625

9,600

9,975

Previous close

9,950

Open

9,900

Access this stock data via API

Indah Kiat Pulp & Paper Tbk

9,625.00

325

3.27%

Historical data

Dividends

Date	Amount
Jun 25, 2025	50
Jun 28, 2024	50
May 26, 2023	50
Jun 21, 2022	50
Sep 06, 2021	50
Sep 03, 2020	50
Jul 08, 2019	100
Jul 05, 2018	100
Jun 20, 2017	30
Jul 13, 2016	25
Jul 03, 2015	25

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.