Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 82.47 | 83.68 | 82.47 | 83.68 | 1.47% | 17 |
| May 26, 2025 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | 0 |
| May 23, 2025 | 83.28 | 83.28 | 82.09 | 82.09 | -1.43% | 17 |
| May 22, 2025 | 83.18 | 83.84 | 83.18 | 83.84 | 0.79% | 0 |
| May 21, 2025 | 84.48 | 84.48 | 83.41 | 83.41 | -1.27% | 0 |
| May 20, 2025 | 85.77 | 86.27 | 85.77 | 86.27 | 0.58% | 17 |
| May 19, 2025 | 85.53 | 85.53 | 85.53 | 85.53 | 0 | 0 |
| May 16, 2025 | 85.37 | 85.71 | 85.37 | 85.71 | 0.40% | 42 |
| May 15, 2025 | 83.90 | 84.48 | 83.90 | 84.48 | 0.69% | 0 |
| May 14, 2025 | 86 | 86 | 85.73 | 85.85 | -0.17% | 42 |
| May 13, 2025 | 85.78 | 86.17 | 85.59 | 85.80 | 0.02% | 2 |
| May 12, 2025 | 80.50 | 86.52 | 80.50 | 86.14 | 7.01% | 10 |
| May 09, 2025 | 81.33 | 81.35 | 80.50 | 80.65 | -0.84% | 60 |
| May 08, 2025 | 78.61 | 81.60 | 78.61 | 81.60 | 3.80% | 50 |
| May 07, 2025 | 78.53 | 78.89 | 78.30 | 78.41 | -0.15% | 75 |
| May 06, 2025 | 78.66 | 79.06 | 78.18 | 78.19 | -0.60% | 0 |
| May 05, 2025 | 78.70 | 80.07 | 78.26 | 78.97 | 0.34% | 285 |
| May 02, 2025 | 79.02 | 80.78 | 78.99 | 79.43 | 0.52% | 285 |
| Apr 30, 2025 | 78 | 79.58 | 76.54 | 79.58 | 2.03% | 12 |
| Apr 29, 2025 | 80.68 | 80.68 | 74.36 | 79.24 | -1.78% | 97 |
| Apr 28, 2025 | 80.27 | 81.30 | 80.22 | 80.38 | 0.14% | 0 |