Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 95.01 | 96.11 | 95.01 | 96.11 | 1.16% | 135 |
| Dec 12, 2025 | 96.07 | 96.54 | 95.02 | 95.35 | -0.75% | 135 |
| Dec 11, 2025 | 96.42 | 96.91 | 95.71 | 96.04 | -0.39% | 100 |
| Dec 10, 2025 | 93.40 | 97.23 | 93.40 | 97.23 | 4.10% | 100 |
| Dec 09, 2025 | 94.01 | 94.18 | 93.54 | 93.54 | -0.50% | 87 |
| Dec 08, 2025 | 94.44 | 95.16 | 94.14 | 94.14 | -0.32% | 87 |
| Dec 05, 2025 | 92.88 | 94.82 | 92.88 | 94.82 | 2.09% | 87 |
| Dec 04, 2025 | 93.02 | 93.87 | 93.02 | 93.14 | 0.13% | 87 |
| Dec 03, 2025 | 90.90 | 92.94 | 90.43 | 92.94 | 2.24% | 87 |
| Dec 02, 2025 | 89.25 | 91.07 | 89.25 | 91.07 | 2.04% | 49 |
| Dec 01, 2025 | 90.13 | 90.89 | 89.45 | 89.45 | -0.75% | 49 |
| Nov 28, 2025 | 90.18 | 90.92 | 90.18 | 90.57 | 0.43% | 75 |
| Nov 27, 2025 | 90.29 | 90.32 | 89.97 | 89.97 | -0.35% | 0 |
| Nov 26, 2025 | 90.58 | 90.90 | 90.14 | 90.54 | -0.04% | 75 |
| Nov 25, 2025 | 88.62 | 90.89 | 88.62 | 90.83 | 2.49% | 75 |
| Nov 24, 2025 | 89.26 | 90.07 | 88.80 | 88.80 | -0.52% | 101 |
| Nov 21, 2025 | 84.62 | 89.80 | 84.62 | 89.45 | 5.71% | 101 |
| Nov 20, 2025 | 84.04 | 85.58 | 84.04 | 84.65 | 0.73% | 0 |
| Nov 19, 2025 | 83.53 | 84.09 | 83.29 | 83.76 | 0.28% | 101 |
| Nov 18, 2025 | 80.54 | 84.68 | 80.54 | 83.82 | 4.07% | 101 |
| Nov 17, 2025 | 82.10 | 82.66 | 81.17 | 81.25 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.