Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 98.66 | 99.95 | 98.58 | 99.95 | 1.31% | 25 |
| Mar 30, 2026 | 97.97 | 98.90 | 97.97 | 98.13 | 0.16% | 0 |
| Mar 27, 2026 | 100.38 | 100.38 | 97.37 | 97.37 | -3.00% | 25 |
| Mar 26, 2026 | 99.88 | 100.90 | 99.88 | 100.26 | 0.38% | 0 |
| Mar 25, 2026 | 100.70 | 101.18 | 100.28 | 100.28 | -0.42% | 0 |
| Mar 24, 2026 | 98.34 | 100.84 | 98 | 100.50 | 2.20% | 0 |
| Mar 23, 2026 | 95.36 | 98.71 | 95.36 | 98.11 | 2.88% | 0 |
| Mar 20, 2026 | 97.09 | 97.35 | 96.03 | 96.03 | -1.09% | 25 |
| Mar 19, 2026 | 99.78 | 99.78 | 97.13 | 97.13 | -2.66% | 25 |
| Mar 18, 2026 | 99.79 | 100.30 | 99.31 | 99.71 | -0.08% | 0 |
| Mar 17, 2026 | 99.77 | 99.94 | 99.39 | 99.39 | -0.38% | 0 |
| Mar 16, 2026 | 101 | 101 | 99.57 | 100.06 | -0.93% | 0 |
| Mar 13, 2026 | 101.12 | 101.18 | 100.68 | 100.68 | -0.44% | 25 |
| Mar 12, 2026 | 101.14 | 102.70 | 101.14 | 101.14 | 0 | 25 |
| Mar 11, 2026 | 102.20 | 102.20 | 101.10 | 101.74 | -0.45% | 0 |
| Mar 10, 2026 | 103.46 | 103.58 | 102.18 | 102.18 | -1.24% | 0 |
| Mar 09, 2026 | 101.32 | 103.62 | 100.88 | 103.62 | 2.27% | 0 |
| Mar 06, 2026 | 106.12 | 106.12 | 103.72 | 103.72 | -2.26% | 25 |
| Mar 05, 2026 | 107.02 | 107.02 | 104.68 | 106.30 | -0.67% | 0 |
| Mar 04, 2026 | 104 | 108.02 | 104 | 107.38 | 3.25% | 0 |
| Mar 03, 2026 | 105.54 | 105.62 | 104.22 | 104.22 | -1.25% | 0 |
| Mar 02, 2026 | 105.96 | 106.96 | 105.90 | 106.52 | 0.53% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.