Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 103.26 | 103.26 | 102.94 | 102.94 | -0.31% | 0 |
| Jun 18, 2026 | 101.20 | 105.06 | 101.20 | 103.84 | 2.61% | 15 |
| Jun 17, 2026 | 103.64 | 104.16 | 101.68 | 101.68 | -1.89% | 0 |
| Jun 16, 2026 | 103.86 | 105.12 | 103.86 | 104.46 | 0.58% | 0 |
| Jun 15, 2026 | 102.32 | 104.74 | 102.32 | 104 | 1.64% | 15 |
| Jun 12, 2026 | 101.32 | 102.68 | 101.32 | 102.30 | 0.97% | 15 |
| Jun 11, 2026 | 98.20 | 101.42 | 98.20 | 101.42 | 3.28% | 0 |
| Jun 10, 2026 | 103.04 | 103.04 | 99.01 | 99.01 | -3.91% | 0 |
| Jun 09, 2026 | 102.18 | 103.52 | 101.52 | 103.52 | 1.31% | 0 |
| Jun 08, 2026 | 100.08 | 102.90 | 100.08 | 102.74 | 2.66% | 50 |
| Jun 05, 2026 | 101.18 | 102.56 | 101.10 | 101.10 | -0.08% | 50 |
| Jun 04, 2026 | 98.74 | 101.58 | 98.74 | 101.58 | 2.88% | 0 |
| Jun 03, 2026 | 96.92 | 99.65 | 96.92 | 98.58 | 1.71% | 0 |
| Jun 02, 2026 | 92 | 97.02 | 92 | 97.02 | 5.46% | 0 |
| Jun 01, 2026 | 94.35 | 94.35 | 92.21 | 94.10 | -0.26% | 50 |
| May 29, 2026 | 95.99 | 95.99 | 94.60 | 94.60 | -1.45% | 50 |
| May 28, 2026 | 95.68 | 96.78 | 94.95 | 96.21 | 0.55% | 0 |
| May 27, 2026 | 95.90 | 97.22 | 95.90 | 96.60 | 0.73% | 0 |
| May 26, 2026 | 94.35 | 96.17 | 94.35 | 96.17 | 1.93% | 50 |
| May 25, 2026 | 94.33 | 94.57 | 94.33 | 94.57 | 0.25% | 0 |
| May 22, 2026 | 93.93 | 95.12 | 93.89 | 94.10 | 0.18% | 50 |
| May 21, 2026 | 95.95 | 95.95 | 93.42 | 93.90 | -2.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.