Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 95.99 | 95.99 | 94.54 | 94.99 | -1.04% | 225 |
| May 14, 2026 | 94.92 | 96.75 | 94.92 | 96.25 | 1.40% | 0 |
| May 13, 2026 | 95.66 | 95.68 | 95.48 | 95.54 | -0.13% | 225 |
| May 12, 2026 | 95.72 | 95.93 | 95 | 95.70 | -0.02% | 0 |
| May 11, 2026 | 96.62 | 96.84 | 95.34 | 95.86 | -0.79% | 225 |
| May 08, 2026 | 97.08 | 97.41 | 96.42 | 96.93 | -0.15% | 75 |
| May 07, 2026 | 99.04 | 99.04 | 97.25 | 97.25 | -1.81% | 75 |
| May 06, 2026 | 96.37 | 99.28 | 96.37 | 99.21 | 2.95% | 0 |
| May 05, 2026 | 97.81 | 97.81 | 96.82 | 96.89 | -0.94% | 0 |
| May 04, 2026 | 98.80 | 98.81 | 97.68 | 97.68 | -1.13% | 150 |
| Apr 30, 2026 | 100.58 | 101.98 | 100.58 | 101.18 | 0.60% | 150 |
| Apr 29, 2026 | 101.90 | 103.34 | 100.96 | 100.96 | -0.92% | 0 |
| Apr 28, 2026 | 108.42 | 108.50 | 101.40 | 102.26 | -5.68% | 150 |
| Apr 27, 2026 | 107.86 | 108.80 | 107.86 | 108.52 | 0.61% | 67 |
| Apr 24, 2026 | 108.04 | 108.58 | 107 | 108.30 | 0.24% | 67 |
| Apr 23, 2026 | 106.16 | 109 | 106.16 | 108.60 | 2.30% | 67 |
| Apr 22, 2026 | 107.68 | 108.20 | 106.60 | 106.98 | -0.65% | 10 |
| Apr 21, 2026 | 108.92 | 109.36 | 107.34 | 107.42 | -1.38% | 10 |
| Apr 20, 2026 | 106.42 | 108.92 | 106.40 | 108.92 | 2.35% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.