Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2023 | 3-for-2 split |
| Feb 07, 2023 | 3-for-2 split |
United States
opens in 1d 9h 20m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,736.53 -0.26%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,657.80 -1.09%
- AZN 13,234.00 0.61%
- ETH/USD 1,736.53 -0.26%
- EUR/USD 1.15 0.00%
- MC 499.25 -1.16%
- NESN 78.47 -0.62%
- USD/JPY 161.29 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 3 hours 50 minutes
Main market opens in 1 day 9 hours 20 minutes
00:09
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PACCAR Inc.
102.94000
EUR
0.9
0.87%
Last update Jun 19, 9:55 PM CEST
Day range
Previous close
103.84000
Open
103.26000
Access this stock data via API
Subscribe
PACCAR Inc.
102.94
0.90
0.87%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 1 hour 50 minutes
06:09
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).